Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.45 69.47 68.11 69.37 455.2K
09:35 69.34 70.17 69.24 70.15 363.4K
09:40 70.05 70.20 69.39 69.45 323.9K
09:45 69.50 70.36 69.39 70.32 307.9K
09:50 70.30 71.00 69.50 69.98 464.9K
09:55 69.99 71.41 69.99 71.40 491.9K
10:00 71.30 71.43 70.90 71.20 412.7K
10:05 71.30 72.23 71.08 72.23 407.8K
10:10 72.17 72.37 71.78 72.37 439.6K
10:15 72.39 72.97 72.15 72.19 342.6K
10:20 72.17 72.49 72.13 72.33 314.4K
10:25 72.36 72.95 72.35 72.60 243.2K
10:30 72.64 73.00 72.51 72.58 335.1K
10:35 72.58 73.16 72.27 73.16 322.7K
10:40 73.20 73.66 73.14 73.14 339.8K
10:45 73.10 73.55 72.92 73.54 295.7K
10:50 73.55 73.82 73.43 73.51 241.9K
10:55 73.48 73.66 73.27 73.27 253.6K
11:00 73.28 73.93 73.19 73.93 237.0K
11:05 73.94 74.79 73.90 74.79 431.0K
11:10 74.79 74.82 73.92 74.41 233.5K
11:15 74.25 74.34 72.94 72.94 173.5K
11:20 72.93 73.84 72.93 73.79 135.8K
11:25 73.72 74.00 73.60 74.00 92.3K
13:00 73.79 74.04 73.24 74.00 196.0K
13:05 73.85 74.20 73.51 73.59 202.6K
13:10 73.59 73.99 73.50 73.88 134.2K
13:15 73.79 73.98 73.43 73.43 141.8K
13:20 73.48 73.49 73.00 73.18 215.9K
13:25 73.20 73.49 73.08 73.08 105.0K
13:30 73.08 73.40 72.71 73.11 129.1K
13:35 73.12 73.89 73.05 73.78 163.7K
13:40 73.86 73.98 73.59 73.93 139.8K
13:45 73.95 73.95 73.58 73.76 78.7K
13:50 73.77 73.82 73.59 73.82 114.8K
13:55 73.82 73.96 73.71 73.71 91.5K
14:00 73.70 73.71 73.38 73.68 144.1K
14:05 73.66 73.72 73.11 73.36 157.2K
14:10 73.44 73.65 73.36 73.36 95.3K
14:15 73.37 73.79 73.37 73.55 93.9K
14:20 73.53 73.93 73.53 73.90 116.7K
14:25 73.87 74.00 73.81 73.94 108.5K
14:30 73.96 74.00 73.81 73.93 108.3K
14:35 73.93 74.00 73.92 73.99 128.7K
14:40 73.99 74.00 73.41 73.57 157.3K
14:45 73.61 73.80 73.57 73.74 96.0K
14:50 73.66 73.74 73.40 73.53 148.5K
14:55 73.60 73.60 73.30 73.30 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available