119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.63 | 75.63 | 74.21 | 75.00 | 787.3K |
| 09:35 | 74.96 | 75.29 | 74.47 | 74.56 | 514.9K |
| 09:40 | 74.40 | 74.97 | 74.00 | 74.97 | 457.5K |
| 09:45 | 74.98 | 76.68 | 74.98 | 75.62 | 558.9K |
| 09:50 | 75.64 | 75.89 | 75.20 | 75.80 | 290.8K |
| 09:55 | 75.80 | 76.35 | 75.80 | 76.16 | 285.1K |
| 10:00 | 76.16 | 77.33 | 76.16 | 77.04 | 414.9K |
| 10:05 | 77.19 | 78.68 | 77.00 | 78.68 | 510.7K |
| 10:10 | 78.70 | 79.50 | 77.83 | 78.00 | 534.5K |
| 10:15 | 78.10 | 78.50 | 77.81 | 77.81 | 317.5K |
| 10:20 | 77.81 | 78.15 | 77.51 | 78.09 | 189.6K |
| 10:25 | 78.15 | 78.24 | 77.91 | 78.24 | 138.5K |
| 10:30 | 78.20 | 78.24 | 77.30 | 77.34 | 207.5K |
| 10:35 | 77.32 | 77.60 | 76.62 | 76.71 | 237.3K |
| 10:40 | 76.86 | 77.54 | 76.86 | 77.46 | 100.2K |
| 10:45 | 77.45 | 77.48 | 77.00 | 77.05 | 82.0K |
| 10:50 | 77.03 | 77.54 | 77.00 | 77.54 | 72.3K |
| 10:55 | 77.60 | 77.70 | 77.16 | 77.34 | 91.1K |
| 11:00 | 77.30 | 77.32 | 76.51 | 76.51 | 88.2K |
| 11:05 | 76.50 | 76.62 | 75.75 | 76.01 | 214.4K |
| 11:10 | 76.00 | 76.09 | 75.37 | 76.00 | 186.3K |
| 11:15 | 75.80 | 76.39 | 75.63 | 76.35 | 115.4K |
| 11:20 | 76.34 | 76.68 | 76.26 | 76.50 | 75.8K |
| 11:25 | 76.32 | 76.69 | 76.29 | 76.66 | 74.7K |
| 13:00 | 76.65 | 77.70 | 75.90 | 77.62 | 234.6K |
| 13:05 | 77.70 | 78.00 | 77.10 | 77.34 | 216.2K |
| 13:10 | 77.33 | 77.33 | 76.35 | 76.93 | 136.3K |
| 13:15 | 76.71 | 77.33 | 76.42 | 76.50 | 118.5K |
| 13:20 | 76.50 | 76.50 | 76.00 | 76.00 | 156.1K |
| 13:25 | 76.00 | 76.44 | 75.38 | 75.40 | 120.9K |
| 13:30 | 75.52 | 76.00 | 75.31 | 75.67 | 106.5K |
| 13:35 | 75.69 | 76.39 | 75.69 | 76.00 | 103.1K |
| 13:40 | 76.00 | 76.34 | 75.89 | 76.12 | 63.9K |
| 13:45 | 76.12 | 76.87 | 76.08 | 76.80 | 178.3K |
| 13:50 | 76.77 | 76.80 | 75.89 | 76.04 | 117.9K |
| 13:55 | 76.04 | 76.42 | 75.88 | 75.90 | 97.3K |
| 14:00 | 75.88 | 75.99 | 75.78 | 75.98 | 102.1K |
| 14:05 | 75.98 | 76.10 | 75.88 | 75.88 | 65.6K |
| 14:10 | 75.91 | 76.03 | 75.85 | 76.00 | 98.0K |
| 14:15 | 75.98 | 76.13 | 75.93 | 75.98 | 82.6K |
| 14:20 | 75.95 | 76.13 | 75.65 | 75.70 | 98.4K |
| 14:25 | 75.61 | 75.79 | 75.36 | 75.45 | 137.5K |
| 14:30 | 75.46 | 75.49 | 74.83 | 74.83 | 161.1K |
| 14:35 | 75.00 | 75.00 | 74.34 | 74.97 | 223.3K |
| 14:40 | 74.96 | 74.96 | 73.80 | 73.81 | 213.1K |
| 14:45 | 73.82 | 74.95 | 73.81 | 74.81 | 346.1K |
| 14:50 | 74.93 | 75.16 | 74.82 | 75.02 | 182.1K |
| 14:55 | 75.02 | 75.29 | 75.01 | 75.29 | 73.0K |