119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.50 | 75.99 | 73.23 | 75.17 | 607.1K |
| 09:35 | 75.36 | 76.52 | 74.64 | 75.34 | 409.8K |
| 09:40 | 75.27 | 75.27 | 74.60 | 74.77 | 296.1K |
| 09:45 | 74.81 | 75.52 | 74.40 | 75.09 | 221.1K |
| 09:50 | 75.01 | 75.14 | 74.53 | 75.14 | 176.7K |
| 09:55 | 75.02 | 75.12 | 74.70 | 74.91 | 121.1K |
| 10:00 | 74.99 | 75.80 | 74.84 | 75.22 | 179.7K |
| 10:05 | 75.39 | 75.59 | 75.00 | 75.15 | 154.9K |
| 10:10 | 75.20 | 75.42 | 74.89 | 74.89 | 92.7K |
| 10:15 | 74.95 | 75.17 | 74.67 | 75.17 | 96.3K |
| 10:20 | 75.17 | 75.38 | 74.85 | 74.94 | 66.6K |
| 10:25 | 74.95 | 74.98 | 74.56 | 74.60 | 97.7K |
| 10:30 | 74.54 | 74.72 | 74.53 | 74.72 | 87.7K |
| 10:35 | 74.63 | 75.00 | 74.58 | 75.00 | 65.5K |
| 10:40 | 75.00 | 75.08 | 74.80 | 74.80 | 98.9K |
| 10:45 | 74.80 | 74.80 | 74.43 | 74.48 | 104.2K |
| 10:50 | 74.50 | 74.85 | 74.00 | 74.80 | 350.7K |
| 10:55 | 74.70 | 74.99 | 74.30 | 74.30 | 74.2K |
| 11:00 | 74.45 | 74.51 | 74.08 | 74.35 | 119.3K |
| 11:05 | 74.35 | 74.39 | 74.02 | 74.39 | 59.3K |
| 11:10 | 74.42 | 74.96 | 74.38 | 74.88 | 105.7K |
| 11:15 | 74.97 | 75.20 | 74.48 | 74.84 | 65.4K |
| 11:20 | 74.62 | 75.00 | 74.40 | 74.86 | 34.0K |
| 11:25 | 74.72 | 75.13 | 74.72 | 75.11 | 48.8K |
| 13:00 | 75.12 | 75.19 | 74.69 | 74.83 | 116.6K |
| 13:05 | 74.75 | 74.81 | 74.49 | 74.63 | 57.5K |
| 13:10 | 74.71 | 74.82 | 74.50 | 74.70 | 123.4K |
| 13:15 | 74.70 | 74.91 | 74.43 | 74.55 | 158.1K |
| 13:20 | 74.51 | 74.90 | 74.51 | 74.76 | 91.2K |
| 13:25 | 74.64 | 74.76 | 74.30 | 74.50 | 96.0K |
| 13:30 | 74.51 | 74.98 | 74.47 | 74.93 | 60.7K |
| 13:35 | 74.93 | 75.40 | 74.93 | 75.34 | 105.7K |
| 13:40 | 75.33 | 75.33 | 75.01 | 75.26 | 65.5K |
| 13:45 | 75.29 | 76.00 | 75.22 | 75.82 | 175.1K |
| 13:50 | 75.81 | 76.21 | 75.61 | 76.10 | 111.8K |
| 13:55 | 76.08 | 76.10 | 75.63 | 76.10 | 97.7K |
| 14:00 | 76.11 | 76.20 | 75.61 | 75.89 | 144.1K |
| 14:05 | 76.04 | 76.06 | 75.65 | 75.87 | 106.8K |
| 14:10 | 75.69 | 76.11 | 75.69 | 75.95 | 101.4K |
| 14:15 | 75.95 | 76.20 | 75.70 | 76.15 | 115.3K |
| 14:20 | 76.08 | 76.20 | 75.83 | 75.97 | 121.6K |
| 14:25 | 75.98 | 76.16 | 75.97 | 76.03 | 101.6K |
| 14:30 | 76.02 | 76.03 | 75.75 | 75.97 | 113.7K |
| 14:35 | 75.98 | 76.45 | 75.93 | 76.37 | 186.2K |
| 14:40 | 76.28 | 76.40 | 76.10 | 76.24 | 157.2K |
| 14:45 | 76.28 | 76.60 | 76.18 | 76.58 | 151.8K |
| 14:50 | 76.59 | 76.90 | 76.27 | 76.27 | 217.5K |
| 14:55 | 76.26 | 76.60 | 76.00 | 76.48 | 103.3K |