119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 78.00 | 76.80 | 77.40 | 733.3K |
| 09:35 | 77.35 | 77.35 | 75.63 | 76.40 | 469.5K |
| 09:40 | 76.39 | 76.50 | 75.05 | 75.52 | 547.3K |
| 09:45 | 75.37 | 76.50 | 75.37 | 76.30 | 289.2K |
| 09:50 | 76.39 | 77.88 | 76.39 | 77.36 | 479.1K |
| 09:55 | 77.37 | 77.37 | 76.36 | 76.89 | 279.6K |
| 10:00 | 76.86 | 77.40 | 76.60 | 76.60 | 191.3K |
| 10:05 | 76.83 | 77.65 | 76.59 | 77.30 | 200.4K |
| 10:10 | 77.28 | 77.38 | 76.48 | 76.50 | 186.7K |
| 10:15 | 76.52 | 77.00 | 76.48 | 76.83 | 133.8K |
| 10:20 | 76.64 | 77.38 | 76.61 | 77.32 | 103.9K |
| 10:25 | 77.45 | 78.58 | 77.39 | 77.40 | 392.5K |
| 10:30 | 77.49 | 78.78 | 77.49 | 78.75 | 291.6K |
| 10:35 | 78.60 | 78.79 | 77.40 | 77.64 | 242.5K |
| 10:40 | 77.97 | 78.30 | 76.70 | 77.10 | 166.0K |
| 10:45 | 77.11 | 77.68 | 77.01 | 77.07 | 103.7K |
| 10:50 | 77.44 | 77.90 | 77.10 | 77.54 | 105.7K |
| 10:55 | 77.65 | 77.94 | 77.35 | 77.35 | 116.5K |
| 11:00 | 77.39 | 77.77 | 77.10 | 77.37 | 169.4K |
| 11:05 | 77.38 | 77.38 | 76.83 | 76.89 | 85.3K |
| 11:10 | 76.88 | 77.42 | 76.88 | 77.29 | 89.0K |
| 11:15 | 77.29 | 77.29 | 76.50 | 76.51 | 124.2K |
| 11:20 | 76.51 | 76.89 | 75.90 | 76.39 | 159.5K |
| 11:25 | 76.40 | 76.61 | 75.88 | 76.04 | 75.6K |
| 13:00 | 76.04 | 76.35 | 75.60 | 75.71 | 124.8K |
| 13:05 | 75.72 | 75.72 | 75.33 | 75.54 | 135.6K |
| 13:10 | 75.43 | 76.02 | 75.43 | 75.94 | 98.0K |
| 13:15 | 75.93 | 75.98 | 75.63 | 75.79 | 53.1K |
| 13:20 | 75.82 | 76.00 | 75.76 | 75.97 | 71.8K |
| 13:25 | 76.00 | 76.73 | 75.99 | 76.52 | 112.1K |
| 13:30 | 76.50 | 76.87 | 76.42 | 76.65 | 77.5K |
| 13:35 | 76.60 | 76.60 | 76.16 | 76.18 | 84.0K |
| 13:40 | 76.23 | 76.55 | 76.16 | 76.35 | 52.0K |
| 13:45 | 76.32 | 76.32 | 75.78 | 75.98 | 92.5K |
| 13:50 | 75.82 | 76.50 | 75.65 | 75.65 | 82.0K |
| 13:55 | 75.70 | 75.72 | 75.41 | 75.41 | 119.9K |
| 14:00 | 75.40 | 75.44 | 75.07 | 75.10 | 134.6K |
| 14:05 | 75.11 | 75.30 | 75.06 | 75.29 | 121.4K |
| 14:10 | 75.43 | 75.63 | 75.06 | 75.06 | 133.5K |
| 14:15 | 75.03 | 75.99 | 74.93 | 75.62 | 189.3K |
| 14:20 | 75.81 | 75.99 | 75.64 | 75.71 | 106.8K |
| 14:25 | 75.71 | 76.00 | 75.32 | 75.41 | 127.9K |
| 14:30 | 75.69 | 76.21 | 75.64 | 76.18 | 191.7K |
| 14:35 | 76.19 | 76.36 | 75.55 | 75.59 | 114.0K |
| 14:40 | 75.62 | 76.33 | 75.62 | 76.14 | 161.7K |
| 14:45 | 76.15 | 76.60 | 75.87 | 76.35 | 175.8K |
| 14:50 | 76.40 | 76.59 | 76.30 | 76.54 | 179.1K |
| 14:55 | 76.54 | 76.59 | 76.30 | 76.30 | 124.4K |