Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.87 76.50 75.01 76.00 663.4K
09:35 75.88 77.37 75.47 77.00 509.1K
09:40 77.00 78.20 76.68 77.20 531.9K
09:45 77.04 77.30 76.00 76.39 264.6K
09:50 76.58 77.37 76.42 76.92 335.5K
09:55 77.17 77.95 77.00 77.75 315.4K
10:00 77.75 79.47 77.68 79.47 635.4K
10:05 79.40 79.40 78.18 78.45 343.0K
10:10 78.47 78.70 78.10 78.10 225.2K
10:15 78.08 78.08 77.52 77.52 200.4K
10:20 77.57 77.70 77.11 77.13 211.3K
10:25 77.06 77.69 77.06 77.20 258.5K
10:30 77.20 77.47 76.60 76.62 179.1K
10:35 76.61 76.62 75.83 75.90 217.4K
10:40 75.86 76.97 75.83 76.38 122.9K
10:45 76.69 77.27 76.69 77.00 164.4K
10:50 77.10 77.60 77.05 77.13 180.1K
10:55 77.13 77.52 77.03 77.47 111.3K
11:00 77.32 77.99 77.32 77.86 129.1K
11:05 77.84 78.30 77.72 78.22 133.5K
11:10 78.08 78.36 77.71 78.07 99.2K
11:15 78.07 78.12 77.61 77.70 102.6K
11:20 77.68 77.99 77.50 77.87 116.0K
11:25 77.82 78.08 77.76 78.08 124.2K
13:00 78.13 78.73 78.13 78.22 326.1K
13:05 78.27 78.27 77.48 78.01 280.6K
13:10 77.97 78.02 77.80 77.94 83.1K
13:15 77.93 77.98 77.54 77.59 91.6K
13:20 77.59 78.00 77.59 78.00 121.5K
13:25 78.10 78.38 77.91 78.32 236.8K
13:30 78.26 78.30 77.85 78.00 103.9K
13:35 78.00 78.40 77.85 77.92 144.8K
13:40 77.92 78.45 77.71 78.03 174.7K
13:45 78.03 78.03 77.65 77.65 120.3K
13:50 77.65 77.88 77.61 77.68 66.4K
13:55 77.66 77.71 77.21 77.35 131.0K
14:00 77.24 77.33 76.70 76.70 157.9K
14:05 76.70 77.31 76.65 77.16 113.2K
14:10 77.19 77.35 77.05 77.35 78.1K
14:15 77.29 77.99 77.29 77.98 114.4K
14:20 77.95 78.11 77.53 77.53 147.9K
14:25 77.52 78.00 77.52 77.99 100.9K
14:30 77.93 78.20 77.77 77.77 150.2K
14:35 77.76 78.00 77.53 77.84 91.5K
14:40 77.90 78.02 77.83 78.00 153.1K
14:45 77.94 78.24 77.91 78.24 197.9K
14:50 78.19 78.50 78.12 78.49 167.3K
14:55 78.50 78.58 78.41 78.58 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available