Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.06 79.52 78.10 78.59 885.1K
09:35 78.54 78.54 77.68 77.95 385.4K
09:40 77.99 78.86 77.86 78.81 299.8K
09:45 78.82 79.43 78.05 79.00 348.4K
09:50 79.20 80.11 79.15 80.03 571.1K
09:55 80.02 80.88 79.60 80.85 410.2K
10:00 80.87 80.96 80.00 80.18 473.5K
10:05 80.18 80.18 79.65 80.01 184.9K
10:10 79.80 80.00 79.29 79.35 144.7K
10:15 79.50 79.50 79.13 79.13 127.2K
10:20 79.10 79.38 79.00 79.33 126.4K
10:25 79.20 79.33 78.71 78.75 108.6K
10:30 78.74 78.83 78.12 78.15 151.1K
10:35 78.18 78.57 78.00 78.04 170.2K
10:40 78.03 78.16 77.81 77.97 159.4K
10:45 78.10 78.30 77.88 78.04 110.9K
10:50 77.99 78.14 77.90 78.14 95.0K
10:55 78.14 78.29 77.90 78.00 102.1K
11:00 78.15 78.70 77.93 78.70 111.5K
11:05 78.60 78.93 78.00 78.00 89.0K
11:10 78.00 78.32 77.96 78.01 94.1K
11:15 78.00 78.08 77.76 77.83 107.8K
11:20 77.76 78.27 77.76 77.97 75.5K
11:25 77.95 78.36 77.95 77.95 67.6K
13:00 78.08 78.98 77.95 78.92 143.8K
13:05 78.89 79.25 78.34 78.34 149.6K
13:10 78.36 78.60 78.25 78.50 101.1K
13:15 78.60 78.61 77.96 77.97 95.1K
13:20 77.95 78.24 77.85 77.92 86.8K
13:25 78.22 78.22 77.76 77.81 132.5K
13:30 77.92 78.20 77.77 78.16 118.9K
13:35 77.78 78.15 77.40 77.46 183.3K
13:40 77.40 77.70 77.10 77.35 110.9K
13:45 77.35 77.52 77.08 77.10 112.0K
13:50 77.15 77.47 77.00 77.09 174.0K
13:55 77.09 77.50 77.03 77.11 90.1K
14:00 77.10 77.25 76.68 76.68 170.3K
14:05 76.69 77.10 76.66 76.66 135.8K
14:10 76.96 77.00 76.33 76.33 141.2K
14:15 76.33 76.37 75.90 75.96 246.9K
14:20 75.90 76.44 75.88 76.44 153.4K
14:25 76.30 76.50 75.90 75.90 158.8K
14:30 75.97 76.30 75.87 75.96 170.4K
14:35 75.87 75.96 75.40 75.50 162.0K
14:40 75.41 75.88 75.30 75.42 172.6K
14:45 75.44 76.48 75.44 76.42 157.9K
14:50 76.39 76.42 76.02 76.40 107.9K
14:55 76.44 76.46 76.10 76.18 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available