Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.02 75.95 74.30 74.40 606.8K
09:35 74.32 74.92 73.63 73.83 323.5K
09:40 73.91 74.42 73.69 74.15 255.6K
09:45 74.15 75.19 73.80 75.10 240.8K
09:50 74.95 75.18 74.11 74.25 156.0K
09:55 74.25 74.63 73.92 73.97 213.2K
10:00 73.97 74.51 73.95 74.51 170.8K
10:05 74.51 75.10 74.48 74.87 207.5K
10:10 74.90 75.38 74.64 75.23 195.5K
10:15 75.23 75.47 74.79 75.04 133.1K
10:20 75.15 75.31 74.50 74.67 106.2K
10:25 74.67 74.67 74.30 74.46 123.8K
10:30 74.31 74.63 74.07 74.63 96.4K
10:35 74.50 74.67 74.21 74.50 62.6K
10:40 74.33 74.73 74.33 74.73 61.8K
10:45 74.72 74.89 74.54 74.89 69.3K
10:50 74.89 75.48 74.71 75.48 147.5K
10:55 75.34 75.60 75.20 75.57 77.5K
11:00 75.57 75.89 75.21 75.72 92.6K
11:05 75.60 75.88 75.35 75.84 85.8K
11:10 75.76 76.32 75.76 76.32 130.6K
11:15 76.29 77.95 76.29 77.82 454.6K
11:20 77.95 78.20 77.50 77.75 460.7K
11:25 77.76 78.07 77.43 77.65 284.2K
13:00 77.69 77.80 77.19 77.35 217.2K
13:05 77.25 77.32 77.10 77.24 106.4K
13:10 77.30 77.34 77.00 77.04 154.7K
13:15 77.08 77.08 76.79 76.89 89.1K
13:20 76.89 77.79 76.89 77.52 126.0K
13:25 77.51 77.65 77.19 77.50 111.5K
13:30 77.56 77.96 77.30 77.89 187.8K
13:35 77.97 77.97 77.53 77.62 58.6K
13:40 77.62 77.92 77.48 77.80 82.4K
13:45 77.90 77.96 77.81 77.90 90.1K
13:50 77.90 78.12 77.76 78.02 243.8K
13:55 78.02 78.50 77.95 78.34 233.3K
14:00 78.29 79.11 78.29 79.00 328.5K
14:05 79.00 79.77 78.81 79.49 333.0K
14:10 79.24 79.51 78.88 78.88 132.3K
14:15 78.85 79.22 78.67 78.68 127.5K
14:20 78.71 79.13 78.68 79.12 93.4K
14:25 79.12 79.17 78.70 78.70 97.9K
14:30 78.68 78.82 78.61 78.82 106.8K
14:35 78.82 79.06 78.73 79.04 190.0K
14:40 79.04 79.22 78.91 79.20 172.6K
14:45 79.20 79.20 78.71 79.02 135.1K
14:50 79.08 79.26 79.02 79.26 239.6K
14:55 79.25 79.25 78.86 79.10 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available