Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.18 80.23 78.18 80.23 362.6K
09:35 79.98 80.64 78.92 79.18 549.3K
09:40 79.11 79.60 78.78 79.23 328.2K
09:45 79.00 79.75 78.80 79.42 216.5K
09:50 79.21 80.05 79.21 79.80 212.8K
09:55 80.00 80.31 79.48 80.31 287.5K
10:00 80.30 80.39 79.28 79.51 255.4K
10:05 79.51 79.98 79.40 79.94 210.5K
10:10 79.94 79.94 79.20 79.20 234.9K
10:15 79.17 79.20 78.51 78.97 187.3K
10:20 78.77 78.85 78.33 78.33 147.6K
10:25 78.34 78.76 78.34 78.38 100.1K
10:30 78.43 79.20 78.38 79.05 160.7K
10:35 79.06 79.06 78.40 78.62 94.5K
10:40 78.61 78.96 78.40 78.72 85.5K
10:45 78.58 78.75 78.39 78.57 74.9K
10:50 78.56 79.10 78.40 78.63 147.8K
10:55 78.72 78.94 78.53 78.53 59.4K
11:00 78.54 78.93 78.46 78.79 71.0K
11:05 78.79 79.26 78.71 79.05 78.5K
11:10 79.05 79.75 79.05 79.63 107.3K
11:15 79.73 79.73 79.10 79.10 77.5K
11:20 79.10 79.18 78.71 79.01 37.8K
11:25 79.02 79.06 78.71 78.71 17.7K
13:00 78.71 78.71 78.38 78.40 106.3K
13:05 78.40 78.40 78.04 78.04 97.1K
13:10 78.07 78.24 78.04 78.08 36.2K
13:15 78.08 78.13 77.77 77.78 90.1K
13:20 77.77 78.14 77.71 77.88 42.2K
13:25 77.88 77.88 77.62 77.63 74.6K
13:30 77.63 77.74 77.51 77.69 109.8K
13:35 77.69 77.80 77.66 77.78 55.7K
13:40 77.73 77.80 77.61 77.66 65.7K
13:45 77.68 77.83 77.60 77.60 63.1K
13:50 77.60 77.70 77.01 77.45 81.1K
13:55 77.41 77.50 77.37 77.40 47.7K
14:00 77.46 77.47 77.24 77.34 66.3K
14:05 77.34 77.34 77.08 77.24 70.9K
14:10 77.22 77.49 77.22 77.25 50.9K
14:15 77.21 77.22 76.66 76.83 113.1K
14:20 76.81 77.10 76.68 76.82 92.5K
14:25 76.82 77.10 76.72 77.10 120.4K
14:30 77.10 77.25 76.72 76.72 109.6K
14:35 76.72 77.02 76.68 76.75 114.7K
14:40 76.75 77.05 76.72 76.94 94.6K
14:45 76.98 77.05 76.55 76.55 121.1K
14:50 76.56 76.64 76.30 76.30 207.0K
14:55 76.18 76.70 76.18 76.50 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available