119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.21 | 77.11 | 76.21 | 76.67 | 255.0K |
| 09:35 | 76.84 | 77.20 | 76.33 | 77.19 | 250.8K |
| 09:40 | 77.22 | 77.76 | 77.06 | 77.17 | 386.9K |
| 09:45 | 77.17 | 78.04 | 77.16 | 78.04 | 393.8K |
| 09:50 | 78.00 | 78.41 | 77.49 | 78.19 | 318.9K |
| 09:55 | 78.19 | 78.40 | 77.70 | 78.11 | 246.4K |
| 10:00 | 78.05 | 78.06 | 77.26 | 77.71 | 212.3K |
| 10:05 | 77.71 | 78.19 | 77.71 | 77.80 | 162.9K |
| 10:10 | 77.95 | 78.31 | 77.84 | 77.87 | 150.2K |
| 10:15 | 77.80 | 78.06 | 77.80 | 77.95 | 100.3K |
| 10:20 | 77.81 | 77.95 | 77.53 | 77.88 | 75.3K |
| 10:25 | 77.88 | 77.88 | 77.54 | 77.73 | 81.6K |
| 10:30 | 77.73 | 77.85 | 76.72 | 76.85 | 178.2K |
| 10:35 | 76.72 | 76.85 | 76.26 | 76.50 | 152.9K |
| 10:40 | 76.61 | 76.73 | 75.95 | 76.10 | 194.4K |
| 10:45 | 76.10 | 76.11 | 75.55 | 76.01 | 178.6K |
| 10:50 | 76.00 | 76.01 | 75.66 | 75.89 | 157.3K |
| 10:55 | 75.89 | 76.29 | 75.64 | 76.29 | 133.1K |
| 11:00 | 76.13 | 76.47 | 75.58 | 75.76 | 38.7K |
| 11:05 | 75.75 | 75.77 | 75.30 | 75.49 | 102.1K |
| 11:10 | 75.48 | 75.48 | 75.02 | 75.25 | 173.9K |
| 11:15 | 75.26 | 75.29 | 74.90 | 74.96 | 166.3K |
| 11:20 | 74.96 | 75.10 | 74.69 | 75.09 | 143.0K |
| 11:25 | 75.09 | 75.40 | 74.87 | 75.36 | 83.6K |
| 13:00 | 75.34 | 75.39 | 74.94 | 75.38 | 101.3K |
| 13:05 | 75.40 | 75.77 | 75.00 | 75.10 | 117.8K |
| 13:10 | 75.05 | 75.57 | 74.90 | 75.36 | 76.3K |
| 13:15 | 75.32 | 75.72 | 75.17 | 75.49 | 75.1K |
| 13:20 | 75.46 | 75.51 | 75.00 | 75.04 | 92.1K |
| 13:25 | 75.02 | 75.34 | 75.00 | 75.14 | 90.1K |
| 13:30 | 75.14 | 75.32 | 74.91 | 74.91 | 92.2K |
| 13:35 | 74.95 | 75.00 | 74.50 | 74.50 | 135.3K |
| 13:40 | 74.50 | 74.55 | 74.20 | 74.20 | 118.2K |
| 13:45 | 74.18 | 74.18 | 73.80 | 73.81 | 269.7K |
| 13:50 | 73.81 | 74.00 | 73.62 | 74.00 | 251.8K |
| 13:55 | 73.95 | 73.99 | 73.51 | 73.51 | 150.7K |
| 14:00 | 73.51 | 73.58 | 72.51 | 72.64 | 386.6K |
| 14:05 | 72.60 | 72.90 | 72.17 | 72.58 | 633.8K |
| 14:10 | 72.61 | 72.61 | 71.97 | 72.49 | 373.5K |
| 14:15 | 72.49 | 72.64 | 72.01 | 72.25 | 208.2K |
| 14:20 | 72.25 | 72.35 | 71.75 | 71.75 | 233.8K |
| 14:25 | 71.74 | 72.08 | 71.55 | 71.71 | 266.3K |
| 14:30 | 71.73 | 72.30 | 71.66 | 72.26 | 203.0K |
| 14:35 | 72.20 | 72.33 | 71.61 | 71.88 | 170.0K |
| 14:40 | 71.86 | 71.89 | 71.20 | 71.23 | 202.5K |
| 14:45 | 71.25 | 71.32 | 70.77 | 70.93 | 351.1K |
| 14:50 | 71.00 | 71.48 | 70.85 | 71.14 | 333.4K |
| 14:55 | 71.13 | 71.47 | 71.00 | 71.15 | 161.0K |