Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.16 71.84 70.11 70.45 454.8K
09:35 70.49 70.49 69.17 69.40 452.3K
09:40 69.34 69.93 69.15 69.36 291.3K
09:45 69.36 69.60 68.77 68.91 292.1K
09:50 68.92 69.98 68.91 69.64 336.8K
09:55 69.82 69.95 69.11 69.46 167.7K
10:00 69.33 70.56 69.30 70.56 193.6K
10:05 70.48 70.85 70.13 70.13 228.3K
10:10 70.22 70.80 70.01 70.37 129.0K
10:15 70.37 70.69 70.01 70.69 196.8K
10:20 70.65 71.50 70.65 71.22 235.9K
10:25 71.22 71.43 70.62 70.80 117.0K
10:30 70.80 71.20 70.54 70.57 48.5K
10:35 70.53 70.93 70.53 70.93 61.8K
10:40 70.93 71.35 70.91 70.96 99.4K
10:45 70.96 71.12 70.66 70.90 86.9K
10:50 71.07 71.27 70.90 70.99 59.1K
10:55 70.93 71.25 70.93 71.05 55.8K
11:00 71.05 71.05 70.65 70.82 32.9K
11:05 70.74 71.11 70.62 71.11 55.4K
11:10 70.98 71.11 70.77 70.80 33.2K
11:15 70.85 70.97 70.52 70.78 42.5K
11:20 70.82 71.71 70.82 71.61 106.1K
11:25 71.62 71.71 70.87 71.71 127.1K
13:00 71.71 71.90 71.28 71.52 152.1K
13:05 71.56 71.64 71.09 71.28 66.3K
13:10 71.29 71.60 71.15 71.53 64.0K
13:15 71.51 71.74 71.38 71.71 86.3K
13:20 71.71 71.73 71.33 71.39 73.2K
13:25 71.47 71.62 71.32 71.46 69.3K
13:30 71.46 71.47 71.20 71.24 90.4K
13:35 71.28 71.28 70.82 70.93 80.6K
13:40 70.99 71.04 70.67 70.68 125.7K
13:45 70.84 71.01 70.71 71.01 95.5K
13:50 70.96 71.02 70.63 70.64 81.1K
13:55 70.73 70.87 70.50 70.55 104.0K
14:00 70.51 70.70 70.44 70.45 112.6K
14:05 70.43 70.60 70.12 70.20 88.3K
14:10 70.20 70.50 69.94 70.29 111.2K
14:15 70.26 70.50 70.10 70.31 90.9K
14:20 70.40 71.09 70.32 70.78 137.2K
14:25 70.85 71.00 70.36 70.42 46.0K
14:30 70.52 70.69 70.46 70.47 77.4K
14:35 70.48 70.60 70.00 70.00 167.8K
14:40 70.01 70.12 69.80 69.91 95.9K
14:45 69.89 70.08 69.70 69.99 131.5K
14:50 70.00 70.45 70.00 70.35 136.1K
14:55 70.32 70.54 70.05 70.05 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available