Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.11 72.25 70.99 71.83 343.6K
09:35 71.82 72.87 71.66 72.50 382.2K
09:40 72.40 72.78 72.26 72.50 268.7K
09:45 72.60 73.19 72.27 72.28 384.6K
09:50 72.28 72.39 71.81 72.25 208.6K
09:55 72.14 72.93 72.09 72.83 151.5K
10:00 72.87 73.16 72.00 72.00 200.2K
10:05 71.96 72.21 71.89 71.91 190.2K
10:10 71.89 71.98 71.35 71.48 142.7K
10:15 71.48 71.55 70.80 70.96 106.6K
10:20 70.88 71.01 70.71 71.00 138.9K
10:25 70.97 70.97 70.46 70.66 130.2K
10:30 70.68 70.80 70.39 70.39 72.1K
10:35 70.32 70.66 70.08 70.39 131.0K
10:40 70.29 70.39 70.00 70.00 133.5K
10:45 70.02 70.70 69.98 70.43 61.2K
10:50 70.39 70.91 70.39 70.61 66.7K
10:55 70.62 70.91 70.62 70.65 61.7K
11:00 70.72 71.05 70.54 70.54 57.0K
11:05 70.74 71.00 70.50 70.56 48.7K
11:10 70.55 70.73 70.10 70.55 108.2K
11:15 70.37 70.50 70.03 70.09 74.9K
11:20 70.24 70.99 70.14 70.64 79.6K
11:25 70.52 70.68 70.26 70.28 64.8K
13:00 70.77 70.77 70.10 70.32 89.0K
13:05 70.32 70.55 70.17 70.23 105.1K
13:10 70.25 70.36 70.13 70.35 73.4K
13:15 70.28 70.67 70.24 70.44 58.6K
13:20 70.52 70.76 70.41 70.64 52.9K
13:25 70.70 70.78 70.49 70.78 37.7K
13:30 70.64 70.64 70.39 70.39 49.5K
13:35 70.36 70.55 70.32 70.50 51.3K
13:40 70.49 70.68 70.38 70.51 44.6K
13:45 70.38 70.43 70.21 70.36 72.2K
13:50 70.34 70.61 70.21 70.61 52.2K
13:55 70.58 71.40 70.58 71.40 152.6K
14:00 71.40 71.94 71.24 71.50 146.9K
14:05 71.52 72.29 71.47 71.86 197.9K
14:10 71.78 72.24 71.50 71.65 76.2K
14:15 71.66 72.28 71.64 72.28 77.3K
14:20 72.15 72.90 72.06 72.80 170.6K
14:25 72.73 73.39 72.73 73.35 294.4K
14:30 73.38 73.76 73.09 73.41 308.3K
14:35 73.47 73.78 73.30 73.77 155.3K
14:40 73.76 73.76 72.96 73.27 188.3K
14:45 73.26 73.28 72.80 73.28 112.1K
14:50 73.16 73.48 73.02 73.48 106.6K
14:55 73.43 73.54 73.33 73.36 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available