Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 74.00 73.04 73.44 451.6K
09:35 73.33 74.25 73.33 73.82 258.4K
09:40 73.98 74.07 73.54 73.80 224.7K
09:45 73.75 74.20 73.70 73.81 126.4K
09:50 73.80 73.80 72.80 72.90 169.9K
09:55 72.91 72.91 72.30 72.47 208.4K
10:00 72.47 72.91 72.09 72.70 175.0K
10:05 72.71 72.99 72.30 72.37 185.5K
10:10 72.38 72.68 72.33 72.56 73.4K
10:15 72.59 72.93 72.55 72.55 117.1K
10:20 72.53 72.92 72.21 72.73 110.7K
10:25 72.71 72.76 71.71 71.77 218.6K
10:30 71.78 72.06 71.71 71.81 158.7K
10:35 71.93 72.06 71.77 71.92 83.4K
10:40 72.04 72.16 71.90 71.97 72.4K
10:45 71.94 72.02 71.80 71.94 41.8K
10:50 71.92 72.28 71.90 72.24 40.9K
10:55 72.24 72.67 72.08 72.36 54.3K
11:00 72.36 72.67 72.36 72.61 51.6K
11:05 72.61 72.80 72.15 72.46 71.4K
11:10 72.34 72.57 71.99 71.99 59.2K
11:15 71.93 72.20 71.93 72.16 26.0K
11:20 72.20 72.66 72.11 72.44 62.0K
11:25 72.43 72.63 72.36 72.55 70.8K
13:00 72.56 72.60 72.06 72.29 150.7K
13:05 72.28 72.37 72.10 72.37 113.0K
13:10 72.37 72.84 72.31 72.68 94.3K
13:15 72.75 73.10 72.68 73.01 171.4K
13:20 73.00 73.13 72.88 72.99 96.9K
13:25 72.98 73.16 72.93 73.00 116.4K
13:30 72.94 73.09 72.63 72.63 87.5K
13:35 72.61 72.65 72.45 72.54 53.0K
13:40 72.55 72.57 72.25 72.25 78.2K
13:45 72.23 72.27 71.90 71.90 109.5K
13:50 71.87 72.10 71.87 71.98 61.6K
13:55 71.98 72.23 71.90 72.00 79.2K
14:00 72.00 72.20 71.81 72.06 67.7K
14:05 72.05 72.30 72.05 72.27 43.8K
14:10 72.27 72.27 71.90 71.95 47.2K
14:15 72.03 72.08 71.95 72.08 43.1K
14:20 72.08 72.29 71.86 72.29 96.9K
14:25 72.31 72.50 72.21 72.25 86.0K
14:30 72.50 72.75 72.39 72.65 78.4K
14:35 72.63 72.90 72.20 72.23 211.7K
14:40 72.20 72.68 72.20 72.42 76.3K
14:45 72.43 72.64 72.39 72.64 53.6K
14:50 72.63 72.70 72.50 72.63 89.0K
14:55 72.62 72.62 72.50 72.52 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available