119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.03 | 75.32 | 73.88 | 74.49 | 609.3K |
| 09:35 | 74.56 | 76.18 | 74.56 | 75.89 | 694.6K |
| 09:40 | 76.10 | 76.86 | 76.02 | 76.53 | 650.8K |
| 09:45 | 76.67 | 76.67 | 75.69 | 76.08 | 262.0K |
| 09:50 | 76.03 | 76.04 | 75.40 | 75.55 | 238.1K |
| 09:55 | 75.63 | 75.90 | 75.34 | 75.47 | 227.7K |
| 10:00 | 75.33 | 75.79 | 75.13 | 75.63 | 170.3K |
| 10:05 | 75.64 | 75.88 | 75.27 | 75.40 | 112.4K |
| 10:10 | 75.57 | 75.59 | 75.05 | 75.47 | 128.8K |
| 10:15 | 75.46 | 76.50 | 75.46 | 76.14 | 216.3K |
| 10:20 | 75.99 | 76.13 | 75.39 | 75.65 | 92.5K |
| 10:25 | 75.64 | 75.69 | 75.42 | 75.50 | 91.0K |
| 10:30 | 75.43 | 75.59 | 75.12 | 75.18 | 153.6K |
| 10:35 | 75.12 | 75.40 | 75.02 | 75.39 | 129.6K |
| 10:40 | 75.39 | 75.43 | 75.20 | 75.34 | 76.0K |
| 10:45 | 75.34 | 75.75 | 75.01 | 75.64 | 146.3K |
| 10:50 | 75.64 | 76.18 | 75.54 | 75.73 | 161.5K |
| 10:55 | 75.80 | 76.70 | 75.80 | 76.46 | 284.4K |
| 11:00 | 76.46 | 76.60 | 75.37 | 75.85 | 113.4K |
| 11:05 | 75.67 | 76.00 | 75.61 | 75.98 | 82.3K |
| 11:10 | 75.98 | 76.30 | 75.77 | 75.97 | 96.7K |
| 11:15 | 75.88 | 76.10 | 75.75 | 75.77 | 95.7K |
| 11:20 | 75.77 | 75.91 | 75.51 | 75.62 | 118.4K |
| 11:25 | 75.72 | 75.85 | 74.90 | 74.90 | 147.0K |
| 13:00 | 74.88 | 74.99 | 74.47 | 74.66 | 223.0K |
| 13:05 | 74.80 | 74.88 | 74.23 | 74.38 | 157.5K |
| 13:10 | 74.35 | 74.41 | 73.70 | 73.79 | 138.0K |
| 13:15 | 73.78 | 73.86 | 73.48 | 73.49 | 135.7K |
| 13:20 | 73.46 | 73.81 | 73.36 | 73.80 | 156.2K |
| 13:25 | 73.81 | 74.18 | 73.72 | 74.10 | 137.8K |
| 13:30 | 74.10 | 74.40 | 73.86 | 74.40 | 132.1K |
| 13:35 | 74.50 | 74.50 | 73.89 | 74.00 | 111.7K |
| 13:40 | 73.95 | 74.07 | 73.68 | 73.80 | 135.0K |
| 13:45 | 73.81 | 73.93 | 73.70 | 73.76 | 120.2K |
| 13:50 | 73.73 | 74.19 | 73.69 | 73.80 | 125.1K |
| 13:55 | 73.80 | 73.81 | 73.38 | 73.40 | 88.2K |
| 14:00 | 73.40 | 73.48 | 73.22 | 73.22 | 90.2K |
| 14:05 | 73.23 | 73.33 | 73.10 | 73.15 | 121.9K |
| 14:10 | 73.18 | 73.25 | 72.92 | 73.07 | 167.3K |
| 14:15 | 73.04 | 73.49 | 72.94 | 72.94 | 177.4K |
| 14:20 | 72.95 | 73.11 | 72.78 | 72.96 | 221.8K |
| 14:25 | 72.95 | 73.49 | 72.95 | 73.35 | 81.3K |
| 14:30 | 73.35 | 73.50 | 72.95 | 72.96 | 193.7K |
| 14:35 | 72.96 | 72.96 | 72.66 | 72.66 | 116.6K |
| 14:40 | 72.66 | 72.81 | 72.62 | 72.63 | 145.6K |
| 14:45 | 72.67 | 72.92 | 72.61 | 72.62 | 152.6K |
| 14:50 | 72.62 | 72.64 | 72.17 | 72.20 | 201.9K |
| 14:55 | 72.17 | 72.31 | 72.16 | 72.30 | 149.8K |