Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.39 72.68 71.38 72.24 411.7K
09:35 72.27 72.48 71.35 72.07 255.9K
09:40 72.07 72.40 71.54 72.05 187.7K
09:45 72.05 72.17 71.11 71.20 195.1K
09:50 71.13 71.48 70.40 70.44 272.2K
09:55 70.67 70.86 70.00 70.70 302.3K
10:00 70.60 71.25 70.51 70.93 139.7K
10:05 70.92 71.83 70.85 71.59 134.0K
10:10 71.77 72.40 71.55 72.06 129.0K
10:15 72.03 72.48 71.80 72.32 140.1K
10:20 72.27 72.48 71.87 71.92 86.8K
10:25 71.92 72.30 71.66 71.80 72.4K
10:30 71.77 72.22 71.70 71.92 76.8K
10:35 72.04 72.14 71.82 71.92 54.6K
10:40 71.91 72.42 71.91 72.20 111.1K
10:45 72.29 72.31 72.00 72.19 68.7K
10:50 72.12 72.12 71.68 71.85 91.4K
10:55 71.77 71.84 71.54 71.69 68.4K
11:00 71.72 72.06 71.70 71.88 63.2K
11:05 71.88 71.97 71.70 71.78 55.7K
11:10 71.78 71.94 71.70 71.94 77.2K
11:15 71.94 72.23 71.94 72.18 83.0K
11:20 72.16 72.30 72.02 72.22 46.4K
11:25 72.22 72.22 71.70 71.89 49.2K
13:00 71.72 72.08 71.70 71.70 90.5K
13:05 71.85 72.15 71.67 72.07 68.5K
13:10 72.15 72.20 71.67 72.09 78.1K
13:15 72.09 72.11 71.67 71.74 80.9K
13:20 72.02 72.02 71.71 71.91 48.8K
13:25 71.93 72.19 71.85 72.19 36.7K
13:30 72.20 72.20 71.85 71.98 61.8K
13:35 71.85 72.11 71.79 71.81 85.4K
13:40 71.95 71.99 71.79 71.82 53.1K
13:45 71.86 71.88 71.63 71.88 106.4K
13:50 71.92 71.99 71.50 71.96 109.8K
13:55 71.95 71.95 71.60 71.78 67.5K
14:00 71.63 71.75 71.39 71.39 89.4K
14:05 71.40 71.90 71.32 71.90 103.7K
14:10 71.85 71.88 71.54 71.72 64.2K
14:15 71.73 71.73 71.37 71.61 69.4K
14:20 71.61 71.99 71.43 71.99 119.7K
14:25 72.00 72.40 71.92 71.92 123.2K
14:30 71.98 72.31 71.91 72.30 70.8K
14:35 72.28 72.58 72.20 72.58 88.2K
14:40 72.60 73.11 72.51 72.90 107.5K
14:45 72.99 73.35 72.94 72.96 169.7K
14:50 72.96 73.11 72.91 72.99 85.7K
14:55 73.01 73.11 72.99 72.99 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available