Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 75.60 73.00 75.60 572.4K
09:35 75.60 76.48 75.20 75.73 586.8K
09:40 75.63 76.11 75.29 75.56 392.2K
09:45 75.56 76.16 75.10 75.18 297.6K
09:50 75.47 75.47 74.23 74.28 221.1K
09:55 74.31 75.16 74.31 74.96 455.5K
10:00 74.96 75.00 74.55 74.85 99.7K
10:05 74.84 75.02 74.20 74.30 291.0K
10:10 74.31 74.40 73.70 73.70 95.7K
10:15 73.73 73.80 73.02 73.22 128.9K
10:20 73.22 73.51 73.20 73.28 106.4K
10:25 73.25 73.74 73.20 73.20 109.2K
10:30 73.18 73.18 72.81 72.96 93.1K
10:35 72.84 73.09 72.70 72.80 85.0K
10:40 72.75 72.98 72.50 72.50 119.3K
10:45 72.50 72.92 72.50 72.82 146.1K
10:50 72.82 73.06 72.60 72.76 49.4K
10:55 72.76 72.76 72.35 72.53 71.3K
11:00 72.59 73.07 72.55 72.99 53.3K
11:05 72.99 73.00 72.66 72.68 22.7K
11:10 72.68 73.15 72.68 73.13 48.0K
11:15 73.00 73.06 72.89 72.89 28.0K
11:20 72.89 72.97 72.66 72.71 27.5K
11:25 72.70 72.96 72.67 72.68 40.7K
13:00 72.68 73.56 72.66 73.42 241.6K
13:05 73.58 73.58 72.98 73.35 40.8K
13:10 73.21 73.57 72.94 72.94 52.8K
13:15 72.94 73.22 72.94 73.19 49.3K
13:20 73.13 73.32 73.00 73.03 43.6K
13:25 73.10 73.33 72.99 73.20 33.4K
13:30 73.18 73.48 73.06 73.11 43.5K
13:35 73.13 73.20 73.01 73.17 24.8K
13:40 73.17 73.28 72.32 72.32 189.1K
13:45 72.33 72.45 72.16 72.16 74.1K
13:50 72.22 72.45 72.10 72.32 94.3K
13:55 72.40 72.48 72.18 72.18 50.5K
14:00 72.18 72.43 72.14 72.36 41.7K
14:05 72.34 72.60 72.34 72.56 40.8K
14:10 72.59 72.60 72.30 72.46 56.4K
14:15 72.40 72.40 72.16 72.22 27.8K
14:20 72.28 72.40 72.16 72.34 26.7K
14:25 72.38 72.39 72.17 72.18 26.0K
14:30 72.26 72.27 71.85 71.93 94.2K
14:35 71.88 71.88 71.60 71.72 127.3K
14:40 71.71 72.05 71.71 71.88 52.4K
14:45 71.88 71.89 71.40 71.40 127.6K
14:50 71.38 71.75 71.38 71.66 126.8K
14:55 71.66 71.70 71.44 71.45 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available