Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.84 71.59 70.30 70.30 357.8K
09:35 70.30 70.64 69.97 70.52 268.3K
09:40 70.63 70.94 70.31 70.36 136.5K
09:45 70.31 70.31 69.10 69.10 255.7K
09:50 69.08 69.24 68.91 69.09 258.6K
09:55 69.23 70.08 69.13 70.01 121.1K
10:00 69.70 69.96 69.08 69.20 115.5K
10:05 69.09 69.65 69.08 69.62 91.6K
10:10 69.64 69.95 69.45 69.71 153.7K
10:15 69.77 70.28 69.52 69.57 124.8K
10:20 69.56 70.15 69.50 69.81 81.3K
10:25 69.94 70.59 69.82 70.42 96.8K
10:30 70.44 70.50 69.89 69.89 127.8K
10:35 69.80 69.80 69.21 69.44 131.5K
10:40 69.45 69.96 69.20 69.63 185.2K
10:45 69.72 70.13 69.47 70.08 174.1K
10:50 70.08 70.70 69.98 70.14 196.1K
10:55 70.25 71.02 70.25 70.65 168.5K
11:00 70.57 70.88 70.50 70.77 130.5K
11:05 70.87 71.40 70.50 70.52 105.9K
11:10 70.51 70.76 70.31 70.36 76.8K
11:15 70.34 71.16 70.17 70.64 90.7K
11:20 70.69 71.11 70.68 70.76 45.0K
11:25 70.74 71.14 70.68 71.07 59.9K
13:00 71.50 71.50 70.88 70.89 138.1K
13:05 70.88 71.11 70.61 70.98 98.9K
13:10 71.05 71.18 70.76 70.81 121.4K
13:15 70.81 70.81 70.66 70.69 53.7K
13:20 70.74 71.02 70.73 71.00 58.7K
13:25 70.99 71.00 70.67 70.88 56.7K
13:30 70.67 70.85 70.62 70.64 81.1K
13:35 70.69 70.84 70.63 70.67 59.2K
13:40 70.69 70.84 70.60 70.62 88.6K
13:45 70.74 70.82 70.55 70.74 65.5K
13:50 70.75 70.89 70.74 70.88 55.1K
13:55 70.89 70.89 70.38 70.46 118.6K
14:00 70.46 70.70 70.42 70.66 56.9K
14:05 70.66 70.67 70.46 70.49 53.0K
14:10 70.52 70.70 70.51 70.68 100.0K
14:15 70.68 71.30 70.68 71.30 211.5K
14:20 71.30 71.39 71.00 71.18 170.3K
14:25 71.22 71.49 71.18 71.49 175.1K
14:30 71.42 71.74 71.39 71.56 194.8K
14:35 71.62 71.85 71.42 71.60 135.4K
14:40 71.63 71.71 71.46 71.47 90.7K
14:45 71.50 71.89 71.50 71.78 136.7K
14:50 71.82 71.83 71.50 71.81 186.7K
14:55 71.81 71.89 71.75 71.89 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available