Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.62 72.62 71.00 71.00 410.2K
09:35 70.97 71.40 70.71 70.72 234.4K
09:40 70.82 71.83 70.75 71.66 123.9K
09:45 71.68 71.78 71.30 71.54 129.4K
09:50 71.51 72.36 71.47 72.25 127.6K
09:55 72.25 73.40 72.24 72.51 500.2K
10:00 72.50 72.59 72.08 72.21 182.3K
10:05 72.26 72.52 71.90 72.02 105.2K
10:10 72.08 72.19 71.80 71.91 85.7K
10:15 71.82 72.23 71.80 71.96 70.5K
10:20 72.01 72.31 71.81 72.30 51.7K
10:25 72.43 72.94 72.39 72.68 138.9K
10:30 72.65 72.87 72.41 72.58 196.8K
10:35 72.56 72.56 72.23 72.25 56.2K
10:40 72.26 72.41 72.11 72.21 42.9K
10:45 72.22 72.36 71.88 72.21 59.3K
10:50 72.20 73.09 72.08 73.01 138.9K
10:55 72.92 73.17 72.63 73.00 159.7K
11:00 72.87 73.03 72.10 72.10 109.2K
11:05 72.10 72.18 71.72 71.75 91.6K
11:10 71.76 71.99 71.50 71.55 50.6K
11:15 71.57 71.57 71.20 71.37 62.0K
11:20 71.39 71.63 71.17 71.23 64.5K
11:25 71.19 71.35 70.98 71.27 62.2K
13:00 71.21 72.04 71.19 71.60 163.7K
13:05 71.58 71.77 71.45 71.61 22.5K
13:10 71.61 71.74 71.40 71.49 88.2K
13:15 71.49 71.86 71.48 71.56 50.8K
13:20 71.56 71.59 71.30 71.58 54.6K
13:25 71.47 71.82 71.35 71.60 47.2K
13:30 71.67 71.69 71.00 71.07 100.9K
13:35 71.22 71.44 70.99 71.31 58.0K
13:40 71.41 71.72 71.35 71.36 65.8K
13:45 71.44 71.66 71.12 71.35 43.8K
13:50 71.50 71.89 71.37 71.40 123.5K
13:55 71.40 71.69 71.35 71.39 33.8K
14:00 71.36 71.45 71.28 71.34 49.9K
14:05 71.43 71.44 71.21 71.30 38.7K
14:10 71.31 71.43 71.26 71.38 31.4K
14:15 71.37 71.47 71.24 71.35 28.3K
14:20 71.46 71.46 71.08 71.09 43.2K
14:25 71.28 71.54 71.11 71.11 31.1K
14:30 71.14 71.36 70.82 70.83 97.1K
14:35 71.01 71.05 70.63 70.63 63.8K
14:40 70.63 70.72 70.41 70.55 156.0K
14:45 70.60 70.60 70.24 70.29 141.0K
14:50 70.25 70.39 70.18 70.29 135.9K
14:55 70.29 70.39 70.27 70.39 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available