Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 69.80 69.00 69.64 518.1K
09:35 69.57 69.99 69.38 69.76 200.3K
09:40 69.70 70.05 69.70 69.97 93.5K
09:45 69.97 70.05 69.69 69.80 87.3K
09:50 69.80 69.87 69.35 69.38 130.7K
09:55 69.34 69.57 69.24 69.33 131.7K
10:00 69.26 69.53 69.08 69.47 138.4K
10:05 69.60 69.66 69.22 69.22 81.8K
10:10 69.24 69.77 69.09 69.68 117.4K
10:15 69.77 69.88 69.63 69.78 102.6K
10:20 69.79 69.80 69.63 69.71 39.7K
10:25 69.71 69.89 69.70 69.86 41.5K
10:30 69.85 69.89 69.68 69.83 25.2K
10:35 69.75 69.90 69.67 69.83 22.7K
10:40 69.77 69.80 69.51 69.60 37.4K
10:45 69.60 70.12 69.60 70.10 94.3K
10:50 70.02 70.40 69.99 70.40 104.4K
10:55 70.39 70.77 70.30 70.76 100.3K
11:00 70.76 70.99 70.53 70.93 146.0K
11:05 70.90 70.99 70.50 70.96 84.0K
11:10 70.98 71.54 70.98 71.33 177.0K
11:15 71.41 72.00 71.41 71.90 210.6K
11:20 71.88 72.45 71.69 72.38 220.6K
11:25 72.50 73.37 72.50 72.96 305.8K
13:00 73.04 73.78 72.96 73.27 396.3K
13:05 73.30 73.98 73.30 73.88 258.9K
13:10 73.77 74.09 73.50 73.57 254.4K
13:15 73.57 74.43 73.57 74.28 305.1K
13:20 74.28 74.35 73.80 73.90 200.4K
13:25 73.85 73.86 73.50 73.79 112.4K
13:30 73.79 73.79 73.05 73.07 132.0K
13:35 73.00 73.13 72.80 72.93 136.1K
13:40 72.93 73.19 72.88 72.89 99.4K
13:45 72.86 72.98 72.63 72.70 116.1K
13:50 72.70 72.88 72.36 72.38 149.5K
13:55 72.37 72.55 72.25 72.26 79.8K
14:00 72.21 72.26 72.00 72.24 86.4K
14:05 72.21 72.48 72.18 72.41 79.6K
14:10 72.40 72.44 71.79 71.79 133.4K
14:15 71.78 71.79 71.59 71.63 129.5K
14:20 71.60 71.74 71.50 71.50 128.3K
14:25 71.50 71.71 71.38 71.71 80.0K
14:30 71.70 71.94 71.70 71.71 85.8K
14:35 71.71 71.85 71.25 71.40 96.6K
14:40 71.35 71.35 71.11 71.13 84.9K
14:45 71.17 71.20 70.86 70.95 290.7K
14:50 70.91 71.29 70.90 71.16 171.1K
14:55 71.16 71.22 71.13 71.22 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available