119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.00 | 75.19 | 71.62 | 74.92 | 1,286.0K |
| 09:35 | 75.01 | 75.50 | 73.89 | 75.50 | 687.4K |
| 09:40 | 75.50 | 75.51 | 74.72 | 75.09 | 568.7K |
| 09:45 | 75.19 | 75.99 | 75.19 | 75.41 | 599.3K |
| 09:50 | 75.51 | 75.95 | 75.42 | 75.90 | 395.5K |
| 09:55 | 75.95 | 76.30 | 75.75 | 76.28 | 419.2K |
| 10:00 | 76.32 | 76.64 | 75.85 | 76.12 | 260.7K |
| 10:05 | 76.09 | 76.58 | 75.81 | 76.45 | 283.0K |
| 10:10 | 76.56 | 76.88 | 76.40 | 76.57 | 257.2K |
| 10:15 | 76.56 | 76.57 | 75.31 | 75.50 | 203.4K |
| 10:20 | 75.47 | 75.93 | 75.36 | 75.74 | 172.9K |
| 10:25 | 75.76 | 76.12 | 75.76 | 76.05 | 158.3K |
| 10:30 | 76.10 | 76.23 | 75.80 | 76.20 | 145.2K |
| 10:35 | 76.16 | 76.38 | 76.00 | 76.18 | 237.6K |
| 10:40 | 76.18 | 76.18 | 75.54 | 75.54 | 172.5K |
| 10:45 | 75.55 | 76.19 | 75.55 | 75.91 | 145.1K |
| 10:50 | 75.93 | 76.41 | 75.84 | 76.32 | 169.2K |
| 10:55 | 76.31 | 76.40 | 76.02 | 76.35 | 117.9K |
| 11:00 | 76.28 | 76.37 | 75.41 | 75.41 | 120.3K |
| 11:05 | 75.41 | 75.41 | 75.15 | 75.19 | 184.5K |
| 11:10 | 75.18 | 75.45 | 75.06 | 75.10 | 91.2K |
| 11:15 | 75.05 | 75.06 | 74.40 | 74.59 | 235.7K |
| 11:20 | 74.59 | 74.76 | 74.41 | 74.73 | 58.7K |
| 11:25 | 74.72 | 74.98 | 74.70 | 74.97 | 74.8K |
| 13:00 | 74.98 | 75.00 | 73.88 | 73.90 | 221.9K |
| 13:05 | 73.90 | 74.00 | 73.87 | 73.93 | 127.2K |
| 13:10 | 73.93 | 74.00 | 73.82 | 73.83 | 109.4K |
| 13:15 | 73.83 | 73.86 | 73.60 | 73.84 | 102.9K |
| 13:20 | 73.84 | 73.91 | 73.69 | 73.76 | 89.9K |
| 13:25 | 73.73 | 73.77 | 73.50 | 73.70 | 158.1K |
| 13:30 | 73.71 | 73.71 | 73.40 | 73.71 | 120.6K |
| 13:35 | 73.71 | 74.18 | 73.71 | 73.87 | 119.2K |
| 13:40 | 73.80 | 73.99 | 73.66 | 73.66 | 111.9K |
| 13:45 | 73.74 | 74.05 | 73.69 | 73.97 | 89.1K |
| 13:50 | 74.02 | 74.17 | 73.83 | 73.85 | 77.4K |
| 13:55 | 73.87 | 74.10 | 73.87 | 73.99 | 105.6K |
| 14:00 | 73.97 | 74.02 | 73.82 | 73.88 | 60.3K |
| 14:05 | 73.81 | 73.88 | 73.66 | 73.68 | 135.2K |
| 14:10 | 73.69 | 73.80 | 73.66 | 73.72 | 107.9K |
| 14:15 | 73.73 | 73.99 | 73.71 | 73.99 | 80.1K |
| 14:20 | 73.99 | 74.00 | 73.80 | 73.96 | 107.6K |
| 14:25 | 73.91 | 73.99 | 73.67 | 73.70 | 119.7K |
| 14:30 | 73.70 | 73.80 | 73.50 | 73.57 | 112.3K |
| 14:35 | 73.57 | 73.88 | 73.47 | 73.77 | 94.6K |
| 14:40 | 73.86 | 74.10 | 73.77 | 73.95 | 93.5K |
| 14:45 | 73.93 | 74.22 | 73.92 | 74.18 | 153.3K |
| 14:50 | 74.16 | 74.31 | 74.12 | 74.31 | 94.2K |
| 14:55 | 74.31 | 74.31 | 74.16 | 74.16 | 53.9K |