Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.58 73.58 72.10 72.58 276.6K
09:35 72.58 72.62 72.20 72.53 170.4K
09:40 72.68 72.69 72.40 72.55 137.9K
09:45 72.49 72.49 72.04 72.07 164.5K
09:50 72.07 72.18 71.70 71.70 199.6K
09:55 71.76 71.76 71.07 71.15 301.7K
10:00 71.07 71.62 71.05 71.37 136.9K
10:05 71.34 71.44 70.99 71.15 197.4K
10:10 71.15 71.45 71.11 71.44 86.1K
10:15 71.45 71.45 71.06 71.20 92.4K
10:20 71.30 71.32 71.04 71.20 90.8K
10:25 71.20 71.66 71.18 71.56 126.8K
10:30 71.56 71.60 71.16 71.17 84.4K
10:35 71.13 71.13 70.89 71.01 112.5K
10:40 70.99 71.00 70.82 70.96 63.8K
10:45 70.95 70.96 70.81 70.87 80.3K
10:50 70.87 71.05 70.83 71.02 77.4K
10:55 71.03 71.04 70.88 70.88 68.9K
11:00 70.89 71.02 70.77 70.80 76.6K
11:05 70.79 70.84 70.75 70.78 41.3K
11:10 70.77 70.94 70.77 70.94 46.1K
11:15 70.95 71.09 70.87 71.07 71.4K
11:20 71.11 71.12 70.77 70.79 78.9K
11:25 70.75 70.77 70.41 70.57 155.8K
13:00 70.44 70.57 70.31 70.34 121.4K
13:05 70.26 70.59 70.20 70.49 87.6K
13:10 70.58 70.85 70.49 70.65 105.1K
13:15 70.65 70.94 70.63 70.91 61.2K
13:20 70.87 70.95 70.80 70.91 62.5K
13:25 70.89 71.22 70.58 71.18 71.5K
13:30 71.18 71.39 70.96 71.23 103.0K
13:35 71.20 71.35 70.96 70.96 60.8K
13:40 70.99 71.14 70.98 71.04 35.9K
13:45 71.06 71.06 70.95 70.95 44.1K
13:50 70.92 71.00 70.84 70.95 50.8K
13:55 70.93 71.20 70.89 71.14 33.4K
14:00 71.06 71.28 70.97 71.21 73.4K
14:05 71.13 71.29 70.96 71.10 75.3K
14:10 71.07 71.11 70.96 71.10 44.1K
14:15 71.12 71.23 71.05 71.05 86.5K
14:20 71.02 71.05 70.88 70.89 56.9K
14:25 70.88 71.14 70.81 71.02 58.2K
14:30 71.02 71.25 71.00 71.07 70.3K
14:35 71.06 71.20 70.91 71.04 80.7K
14:40 71.15 71.15 70.90 70.91 64.9K
14:45 71.00 71.02 70.89 70.95 61.0K
14:50 70.95 71.00 70.82 70.96 68.0K
14:55 70.95 70.99 70.80 70.98 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available