119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.90 | 75.14 | 73.60 | 74.16 | 1,582.3K |
| 09:35 | 74.29 | 74.52 | 73.30 | 73.44 | 631.9K |
| 09:40 | 73.44 | 74.00 | 73.13 | 73.83 | 569.6K |
| 09:45 | 74.01 | 74.56 | 73.95 | 74.28 | 573.6K |
| 09:50 | 74.34 | 74.73 | 74.15 | 74.68 | 576.6K |
| 09:55 | 74.68 | 75.30 | 74.06 | 74.69 | 612.2K |
| 10:00 | 74.50 | 74.80 | 74.13 | 74.32 | 246.4K |
| 10:05 | 74.30 | 75.17 | 74.20 | 75.15 | 318.7K |
| 10:10 | 75.12 | 76.20 | 75.01 | 75.69 | 728.3K |
| 10:15 | 75.64 | 75.70 | 74.91 | 75.13 | 198.5K |
| 10:20 | 75.13 | 75.20 | 74.58 | 75.10 | 260.6K |
| 10:25 | 75.09 | 75.35 | 75.00 | 75.35 | 158.9K |
| 10:30 | 75.37 | 75.70 | 75.37 | 75.51 | 183.7K |
| 10:35 | 75.65 | 76.09 | 75.51 | 75.91 | 246.1K |
| 10:40 | 75.92 | 76.49 | 75.54 | 76.10 | 361.0K |
| 10:45 | 76.04 | 76.15 | 75.62 | 75.62 | 152.1K |
| 10:50 | 75.64 | 75.99 | 75.50 | 75.65 | 95.6K |
| 10:55 | 75.70 | 75.70 | 75.12 | 75.18 | 60.7K |
| 11:00 | 75.17 | 75.31 | 75.00 | 75.00 | 81.4K |
| 11:05 | 75.02 | 75.25 | 74.97 | 75.25 | 91.1K |
| 11:10 | 75.26 | 75.74 | 75.26 | 75.69 | 86.8K |
| 11:15 | 75.70 | 75.83 | 75.35 | 75.35 | 75.4K |
| 11:20 | 75.33 | 75.39 | 75.29 | 75.38 | 46.5K |
| 11:25 | 75.36 | 75.50 | 75.00 | 75.49 | 73.3K |
| 13:00 | 75.49 | 75.65 | 75.38 | 75.57 | 81.9K |
| 13:05 | 75.56 | 75.58 | 75.15 | 75.25 | 71.2K |
| 13:10 | 75.25 | 75.25 | 74.99 | 74.99 | 64.3K |
| 13:15 | 75.00 | 75.33 | 75.00 | 75.24 | 86.8K |
| 13:20 | 75.28 | 75.55 | 75.06 | 75.11 | 52.1K |
| 13:25 | 75.12 | 75.19 | 75.00 | 75.04 | 90.0K |
| 13:30 | 75.02 | 75.04 | 74.97 | 75.02 | 64.7K |
| 13:35 | 75.01 | 75.02 | 74.90 | 75.00 | 60.3K |
| 13:40 | 75.04 | 75.18 | 74.90 | 74.90 | 67.8K |
| 13:45 | 74.90 | 75.03 | 74.88 | 75.03 | 79.8K |
| 13:50 | 75.00 | 75.02 | 74.87 | 74.88 | 55.8K |
| 13:55 | 74.84 | 74.95 | 74.84 | 74.95 | 90.7K |
| 14:00 | 74.98 | 74.98 | 74.50 | 74.62 | 123.6K |
| 14:05 | 74.58 | 74.89 | 74.58 | 74.59 | 59.8K |
| 14:10 | 74.58 | 74.62 | 74.43 | 74.44 | 97.2K |
| 14:15 | 74.46 | 74.48 | 74.17 | 74.25 | 107.7K |
| 14:20 | 74.27 | 74.64 | 74.10 | 74.64 | 122.8K |
| 14:25 | 74.65 | 74.75 | 74.49 | 74.49 | 62.0K |
| 14:30 | 74.50 | 74.58 | 74.10 | 74.25 | 90.7K |
| 14:35 | 74.20 | 74.26 | 74.08 | 74.26 | 76.0K |
| 14:40 | 74.26 | 74.29 | 73.85 | 73.91 | 86.7K |
| 14:45 | 73.92 | 74.04 | 73.62 | 73.73 | 140.1K |
| 14:50 | 73.72 | 73.96 | 73.60 | 73.92 | 92.2K |
| 14:55 | 73.95 | 74.14 | 73.92 | 74.06 | 52.3K |