119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.39 | 73.55 | 74.04 | 353.7K |
| 09:35 | 74.09 | 74.90 | 74.09 | 74.15 | 291.4K |
| 09:40 | 74.09 | 74.31 | 73.89 | 74.01 | 120.4K |
| 09:45 | 73.98 | 74.45 | 73.85 | 74.07 | 121.1K |
| 09:50 | 74.07 | 74.72 | 74.07 | 74.36 | 206.6K |
| 09:55 | 74.31 | 74.31 | 73.45 | 73.50 | 185.8K |
| 10:00 | 73.56 | 73.95 | 73.41 | 73.41 | 92.0K |
| 10:05 | 73.44 | 73.53 | 73.06 | 73.29 | 169.3K |
| 10:10 | 73.27 | 74.00 | 73.08 | 73.95 | 97.1K |
| 10:15 | 74.03 | 74.62 | 73.94 | 74.60 | 208.4K |
| 10:20 | 74.60 | 75.17 | 74.46 | 74.46 | 249.7K |
| 10:25 | 74.46 | 74.83 | 74.40 | 74.82 | 90.7K |
| 10:30 | 74.80 | 74.80 | 74.37 | 74.56 | 91.7K |
| 10:35 | 74.57 | 74.83 | 74.50 | 74.73 | 136.5K |
| 10:40 | 74.71 | 75.67 | 74.71 | 75.65 | 289.4K |
| 10:45 | 75.65 | 75.65 | 74.81 | 74.97 | 153.5K |
| 10:50 | 74.94 | 75.20 | 74.80 | 75.19 | 94.5K |
| 10:55 | 75.05 | 76.24 | 75.05 | 75.81 | 507.7K |
| 11:00 | 75.81 | 77.50 | 75.79 | 77.13 | 786.3K |
| 11:05 | 76.72 | 76.88 | 75.52 | 75.67 | 255.3K |
| 11:10 | 75.55 | 75.87 | 75.38 | 75.74 | 160.0K |
| 11:15 | 75.74 | 76.35 | 75.73 | 76.29 | 147.8K |
| 11:20 | 76.30 | 76.51 | 76.16 | 76.22 | 155.8K |
| 11:25 | 76.21 | 76.52 | 76.00 | 76.52 | 150.4K |
| 13:00 | 76.62 | 76.86 | 76.39 | 76.64 | 266.6K |
| 13:05 | 76.62 | 76.62 | 76.00 | 76.19 | 120.9K |
| 13:10 | 76.24 | 77.10 | 76.18 | 77.00 | 392.7K |
| 13:15 | 77.05 | 77.05 | 76.27 | 76.38 | 163.2K |
| 13:20 | 76.45 | 76.46 | 76.04 | 76.17 | 94.3K |
| 13:25 | 76.18 | 76.58 | 75.97 | 76.36 | 127.9K |
| 13:30 | 76.36 | 76.36 | 76.06 | 76.13 | 69.6K |
| 13:35 | 76.19 | 76.22 | 75.80 | 76.05 | 104.0K |
| 13:40 | 76.06 | 76.25 | 75.92 | 76.15 | 153.5K |
| 13:45 | 76.18 | 76.18 | 76.10 | 76.13 | 47.0K |
| 13:50 | 76.15 | 76.48 | 76.15 | 76.31 | 113.6K |
| 13:55 | 76.36 | 76.60 | 76.35 | 76.59 | 66.8K |
| 14:00 | 76.60 | 76.60 | 76.23 | 76.47 | 108.4K |
| 14:05 | 76.49 | 76.93 | 76.47 | 76.70 | 122.7K |
| 14:10 | 76.69 | 76.73 | 76.53 | 76.58 | 79.3K |
| 14:15 | 76.68 | 76.70 | 76.36 | 76.58 | 102.6K |
| 14:20 | 76.58 | 76.73 | 76.48 | 76.71 | 108.4K |
| 14:25 | 76.70 | 76.73 | 76.29 | 76.38 | 55.6K |
| 14:30 | 76.38 | 76.48 | 76.21 | 76.45 | 52.9K |
| 14:35 | 76.38 | 76.38 | 76.20 | 76.24 | 54.4K |
| 14:40 | 76.31 | 76.33 | 76.23 | 76.28 | 52.9K |
| 14:45 | 76.28 | 76.30 | 76.10 | 76.16 | 91.8K |
| 14:50 | 76.17 | 76.50 | 76.11 | 76.30 | 133.0K |
| 14:55 | 76.30 | 76.44 | 76.28 | 76.37 | 31.5K |