119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 77.04 | 76.00 | 76.33 | 443.6K |
| 09:35 | 76.28 | 76.76 | 76.20 | 76.33 | 297.4K |
| 09:40 | 76.25 | 76.33 | 76.00 | 76.18 | 224.2K |
| 09:45 | 76.14 | 76.14 | 74.87 | 74.87 | 281.1K |
| 09:50 | 74.98 | 75.20 | 74.71 | 74.78 | 165.9K |
| 09:55 | 74.76 | 75.00 | 74.52 | 74.52 | 194.3K |
| 10:00 | 74.51 | 74.63 | 74.21 | 74.46 | 176.4K |
| 10:05 | 74.46 | 74.53 | 73.99 | 74.05 | 291.5K |
| 10:10 | 74.05 | 74.56 | 73.83 | 74.44 | 176.4K |
| 10:15 | 74.45 | 74.94 | 74.37 | 74.82 | 85.5K |
| 10:20 | 74.82 | 74.85 | 74.55 | 74.69 | 39.9K |
| 10:25 | 74.69 | 75.00 | 74.58 | 74.58 | 78.4K |
| 10:30 | 74.58 | 74.87 | 74.50 | 74.55 | 53.1K |
| 10:35 | 74.71 | 74.78 | 74.45 | 74.46 | 35.9K |
| 10:40 | 74.46 | 74.66 | 74.42 | 74.66 | 25.9K |
| 10:45 | 74.63 | 74.63 | 74.30 | 74.43 | 60.5K |
| 10:50 | 74.33 | 74.42 | 74.11 | 74.30 | 32.5K |
| 10:55 | 74.30 | 74.38 | 74.19 | 74.25 | 39.8K |
| 11:00 | 74.22 | 74.55 | 74.22 | 74.49 | 35.6K |
| 11:05 | 74.50 | 74.50 | 74.20 | 74.29 | 62.3K |
| 11:10 | 74.40 | 74.61 | 74.29 | 74.45 | 81.0K |
| 11:15 | 74.45 | 74.87 | 74.42 | 74.65 | 96.9K |
| 11:20 | 74.73 | 74.87 | 74.29 | 74.40 | 118.1K |
| 11:25 | 74.40 | 74.79 | 74.32 | 74.79 | 80.3K |
| 13:00 | 74.86 | 75.22 | 74.66 | 74.70 | 213.7K |
| 13:05 | 74.70 | 74.86 | 74.60 | 74.62 | 90.9K |
| 13:10 | 74.61 | 74.83 | 74.61 | 74.83 | 66.9K |
| 13:15 | 74.91 | 74.97 | 74.62 | 74.70 | 83.0K |
| 13:20 | 74.62 | 74.94 | 74.53 | 74.94 | 123.4K |
| 13:25 | 74.94 | 75.08 | 74.75 | 74.93 | 96.8K |
| 13:30 | 74.94 | 74.95 | 74.68 | 74.95 | 102.4K |
| 13:35 | 74.84 | 75.10 | 74.83 | 74.84 | 89.8K |
| 13:40 | 74.94 | 74.96 | 74.78 | 74.83 | 47.0K |
| 13:45 | 74.76 | 75.05 | 74.75 | 75.04 | 63.8K |
| 13:50 | 74.99 | 75.08 | 74.96 | 74.96 | 37.9K |
| 13:55 | 74.97 | 74.97 | 74.84 | 74.91 | 84.1K |
| 14:00 | 74.91 | 75.00 | 74.84 | 75.00 | 68.6K |
| 14:05 | 74.94 | 75.50 | 74.90 | 75.49 | 125.9K |
| 14:10 | 75.49 | 75.60 | 75.30 | 75.60 | 87.2K |
| 14:15 | 75.64 | 75.85 | 75.41 | 75.62 | 79.4K |
| 14:20 | 75.54 | 75.63 | 75.43 | 75.54 | 41.4K |
| 14:25 | 75.55 | 75.55 | 75.30 | 75.43 | 91.0K |
| 14:30 | 75.45 | 75.50 | 75.36 | 75.42 | 54.5K |
| 14:35 | 75.42 | 75.54 | 75.38 | 75.50 | 34.8K |
| 14:40 | 75.52 | 75.60 | 75.45 | 75.60 | 54.9K |
| 14:45 | 75.58 | 75.65 | 75.50 | 75.58 | 63.8K |
| 14:50 | 75.58 | 75.59 | 75.45 | 75.46 | 78.9K |
| 14:55 | 75.48 | 75.50 | 75.42 | 75.49 | 57.6K |