119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.90 | 75.75 | 74.19 | 75.60 | 379.9K |
| 09:35 | 75.44 | 75.80 | 75.14 | 75.67 | 184.2K |
| 09:40 | 75.75 | 75.88 | 75.40 | 75.50 | 161.6K |
| 09:45 | 75.47 | 75.99 | 75.01 | 75.99 | 246.6K |
| 09:50 | 75.96 | 76.56 | 75.96 | 76.07 | 341.6K |
| 09:55 | 76.20 | 76.42 | 76.05 | 76.27 | 160.8K |
| 10:00 | 76.27 | 76.88 | 75.86 | 76.13 | 336.0K |
| 10:05 | 75.89 | 76.06 | 75.16 | 75.37 | 142.4K |
| 10:10 | 75.30 | 75.75 | 75.26 | 75.57 | 117.2K |
| 10:15 | 75.57 | 76.00 | 75.56 | 75.85 | 164.5K |
| 10:20 | 75.83 | 76.35 | 75.83 | 76.17 | 285.0K |
| 10:25 | 76.35 | 76.35 | 75.69 | 75.93 | 113.5K |
| 10:30 | 75.79 | 76.10 | 75.53 | 76.06 | 85.8K |
| 10:35 | 76.10 | 76.15 | 75.53 | 75.62 | 87.9K |
| 10:40 | 75.62 | 75.89 | 75.40 | 75.87 | 96.7K |
| 10:45 | 75.92 | 75.92 | 75.45 | 75.71 | 78.5K |
| 10:50 | 75.54 | 75.94 | 75.36 | 75.68 | 103.8K |
| 10:55 | 75.65 | 75.99 | 75.58 | 75.92 | 77.8K |
| 11:00 | 75.71 | 76.29 | 75.69 | 76.29 | 101.1K |
| 11:05 | 76.07 | 76.29 | 75.78 | 76.01 | 118.1K |
| 11:10 | 76.20 | 76.47 | 75.69 | 76.26 | 160.1K |
| 11:15 | 76.42 | 76.96 | 76.32 | 76.96 | 352.1K |
| 11:20 | 76.96 | 77.48 | 76.71 | 76.86 | 233.9K |
| 11:25 | 76.78 | 77.09 | 76.72 | 77.09 | 157.9K |
| 13:00 | 77.09 | 77.95 | 77.09 | 77.91 | 566.5K |
| 13:05 | 77.98 | 78.77 | 77.98 | 78.26 | 643.2K |
| 13:10 | 78.17 | 78.18 | 77.39 | 77.39 | 260.7K |
| 13:15 | 77.36 | 77.62 | 77.20 | 77.37 | 181.8K |
| 13:20 | 77.33 | 77.85 | 77.31 | 77.74 | 195.9K |
| 13:25 | 77.73 | 77.85 | 77.46 | 77.85 | 135.3K |
| 13:30 | 77.85 | 78.42 | 77.73 | 78.18 | 219.6K |
| 13:35 | 78.17 | 78.17 | 77.46 | 77.49 | 174.6K |
| 13:40 | 77.47 | 78.04 | 77.32 | 78.04 | 168.3K |
| 13:45 | 78.04 | 78.44 | 77.99 | 78.42 | 208.9K |
| 13:50 | 78.41 | 79.11 | 78.31 | 79.10 | 381.8K |
| 13:55 | 79.00 | 79.50 | 78.91 | 79.00 | 270.0K |
| 14:00 | 79.00 | 79.96 | 79.00 | 79.78 | 310.6K |
| 14:05 | 79.80 | 80.20 | 78.95 | 79.00 | 501.1K |
| 14:10 | 79.28 | 79.59 | 79.02 | 79.17 | 218.1K |
| 14:15 | 79.16 | 79.25 | 79.05 | 79.19 | 160.5K |
| 14:20 | 79.18 | 79.28 | 79.03 | 79.05 | 160.0K |
| 14:25 | 79.04 | 79.12 | 78.85 | 78.85 | 131.8K |
| 14:30 | 78.85 | 78.91 | 78.53 | 78.54 | 151.3K |
| 14:35 | 78.54 | 78.94 | 78.12 | 78.61 | 221.5K |
| 14:40 | 78.64 | 78.94 | 78.28 | 78.28 | 179.0K |
| 14:45 | 78.28 | 78.48 | 78.26 | 78.42 | 174.1K |
| 14:50 | 78.39 | 78.43 | 78.07 | 78.07 | 243.2K |
| 14:55 | 78.07 | 78.24 | 77.92 | 77.92 | 313.0K |