Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.10 74.68 73.77 74.00 217.5K
09:35 74.06 74.45 73.91 74.06 158.8K
09:40 74.07 74.40 73.84 74.40 98.4K
09:45 74.40 74.58 73.74 73.95 254.8K
09:50 74.02 74.13 73.50 73.99 159.5K
09:55 73.92 74.66 73.92 74.62 129.4K
10:00 74.64 74.92 74.30 74.77 114.5K
10:05 74.79 75.26 74.76 75.03 166.7K
10:10 75.01 75.24 74.56 75.19 95.2K
10:15 75.14 75.28 74.99 75.17 106.1K
10:20 75.24 75.60 75.14 75.30 119.7K
10:25 75.31 75.31 74.66 74.89 80.3K
10:30 74.89 74.89 74.40 74.50 52.4K
10:35 74.50 74.60 74.28 74.31 48.0K
10:40 74.37 74.50 74.13 74.22 50.4K
10:45 74.21 74.36 74.01 74.11 73.4K
10:50 74.07 74.12 73.73 73.94 92.5K
10:55 73.88 74.13 73.78 73.86 48.9K
11:00 73.87 74.13 73.87 74.13 46.2K
11:05 74.13 74.19 73.50 73.52 73.3K
11:10 73.50 73.53 72.88 73.05 255.1K
11:15 73.14 73.31 72.77 72.84 241.0K
11:20 72.81 72.91 72.51 72.89 142.2K
11:25 72.83 73.00 72.57 72.61 63.5K
13:00 72.62 73.20 72.56 72.89 73.8K
13:05 72.88 72.94 72.65 72.70 55.8K
13:10 72.72 73.14 72.67 73.02 48.4K
13:15 73.07 73.40 72.88 73.35 55.8K
13:20 73.38 73.49 73.20 73.45 42.1K
13:25 73.45 73.89 73.37 73.82 99.5K
13:30 73.90 74.13 73.71 73.73 100.0K
13:35 73.79 74.02 73.70 73.95 84.4K
13:40 73.80 73.80 73.39 73.55 89.8K
13:45 73.56 73.95 73.39 73.79 50.9K
13:50 73.77 73.95 73.30 73.30 85.3K
13:55 73.30 73.48 73.30 73.45 43.1K
14:00 73.45 73.67 73.45 73.59 33.5K
14:05 73.61 73.67 73.42 73.54 30.7K
14:10 73.53 73.68 73.41 73.49 28.8K
14:15 73.49 73.63 73.46 73.49 40.7K
14:20 73.48 73.48 73.37 73.38 82.7K
14:25 73.41 73.59 73.36 73.50 73.5K
14:30 73.50 73.64 73.34 73.51 53.0K
14:35 73.59 73.86 73.39 73.77 60.6K
14:40 73.76 73.76 73.40 73.62 51.0K
14:45 73.64 73.71 73.36 73.46 58.0K
14:50 73.47 73.68 73.33 73.57 102.6K
14:55 73.64 73.73 73.47 73.72 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available