119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.92 | 73.92 | 72.83 | 73.11 | 197.1K |
| 09:35 | 73.17 | 73.50 | 73.01 | 73.40 | 79.3K |
| 09:40 | 73.40 | 73.62 | 73.12 | 73.48 | 98.7K |
| 09:45 | 73.54 | 73.74 | 73.37 | 73.57 | 74.4K |
| 09:50 | 73.57 | 73.85 | 73.42 | 73.85 | 58.6K |
| 09:55 | 73.86 | 73.89 | 73.55 | 73.55 | 68.8K |
| 10:00 | 73.55 | 73.65 | 73.40 | 73.52 | 66.0K |
| 10:05 | 73.53 | 73.65 | 73.05 | 73.05 | 105.7K |
| 10:10 | 72.98 | 73.26 | 72.85 | 73.21 | 96.0K |
| 10:15 | 73.35 | 73.61 | 73.30 | 73.61 | 47.0K |
| 10:20 | 73.63 | 73.89 | 73.60 | 73.88 | 43.9K |
| 10:25 | 73.84 | 74.15 | 73.75 | 73.90 | 96.1K |
| 10:30 | 73.89 | 74.11 | 73.53 | 73.53 | 41.7K |
| 10:35 | 73.64 | 73.88 | 73.52 | 73.79 | 52.6K |
| 10:40 | 73.81 | 74.17 | 73.77 | 74.09 | 57.7K |
| 10:45 | 74.00 | 74.78 | 74.00 | 74.78 | 161.0K |
| 10:50 | 74.78 | 74.80 | 74.08 | 74.08 | 65.6K |
| 10:55 | 74.02 | 74.43 | 74.01 | 74.43 | 62.6K |
| 11:00 | 74.36 | 74.50 | 73.82 | 73.97 | 94.7K |
| 11:05 | 73.84 | 73.99 | 73.70 | 73.94 | 64.8K |
| 11:10 | 73.92 | 74.22 | 73.72 | 74.12 | 59.9K |
| 11:15 | 74.30 | 74.69 | 74.08 | 74.38 | 144.8K |
| 11:20 | 74.38 | 74.88 | 74.38 | 74.71 | 92.4K |
| 11:25 | 74.69 | 74.87 | 74.45 | 74.82 | 65.5K |
| 13:00 | 74.85 | 75.37 | 74.82 | 75.01 | 195.0K |
| 13:05 | 74.99 | 75.27 | 74.97 | 75.16 | 121.5K |
| 13:10 | 75.16 | 75.75 | 75.10 | 75.54 | 239.3K |
| 13:15 | 75.56 | 76.27 | 75.56 | 76.06 | 267.9K |
| 13:20 | 76.03 | 76.30 | 75.95 | 76.18 | 147.2K |
| 13:25 | 76.19 | 76.37 | 75.93 | 76.30 | 168.8K |
| 13:30 | 76.31 | 76.59 | 75.75 | 75.93 | 228.9K |
| 13:35 | 75.96 | 76.01 | 75.74 | 75.74 | 139.9K |
| 13:40 | 75.72 | 76.25 | 75.69 | 76.09 | 83.2K |
| 13:45 | 76.10 | 76.28 | 76.00 | 76.18 | 147.9K |
| 13:50 | 76.20 | 76.20 | 75.85 | 75.95 | 44.2K |
| 13:55 | 75.95 | 76.12 | 75.29 | 75.50 | 124.5K |
| 14:00 | 75.50 | 75.81 | 75.47 | 75.50 | 46.4K |
| 14:05 | 75.60 | 75.64 | 75.38 | 75.40 | 57.5K |
| 14:10 | 75.37 | 75.52 | 75.35 | 75.52 | 45.9K |
| 14:15 | 75.47 | 75.67 | 75.42 | 75.60 | 57.2K |
| 14:20 | 75.54 | 75.60 | 75.42 | 75.44 | 31.0K |
| 14:25 | 75.43 | 75.44 | 75.26 | 75.32 | 37.1K |
| 14:30 | 75.32 | 75.36 | 75.03 | 75.11 | 63.2K |
| 14:35 | 75.10 | 75.15 | 74.95 | 74.95 | 65.4K |
| 14:40 | 74.97 | 75.05 | 74.92 | 74.92 | 48.5K |
| 14:45 | 74.94 | 75.29 | 74.91 | 75.24 | 99.2K |
| 14:50 | 75.25 | 75.42 | 75.16 | 75.16 | 64.8K |
| 14:55 | 75.15 | 75.38 | 75.15 | 75.15 | 90.6K |