Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.80 83.78 82.32 83.41 850.2K
09:35 83.30 83.47 82.30 82.74 426.8K
09:40 82.73 83.00 82.41 82.95 472.8K
09:45 82.95 83.03 82.18 82.22 413.4K
09:50 82.33 83.05 82.32 82.39 265.8K
09:55 82.39 82.89 82.12 82.12 300.4K
10:00 82.19 82.52 82.18 82.40 242.0K
10:05 82.41 82.69 81.73 81.90 315.6K
10:10 81.90 82.70 81.90 82.56 189.7K
10:15 82.57 83.50 82.10 83.28 359.9K
10:20 83.35 83.50 82.72 83.50 240.8K
10:25 83.58 83.59 82.81 83.11 257.7K
10:30 83.29 83.46 83.06 83.18 134.2K
10:35 83.19 83.50 83.11 83.27 165.8K
10:40 83.25 83.75 83.20 83.75 150.8K
10:45 83.80 84.19 83.38 84.00 317.1K
10:50 83.94 84.07 83.58 83.58 171.9K
10:55 83.56 83.80 83.43 83.66 130.8K
11:00 83.66 83.66 83.39 83.39 120.0K
11:05 83.39 83.54 83.07 83.54 152.5K
11:10 83.53 83.90 83.25 83.89 96.5K
11:15 83.73 83.81 83.30 83.59 103.7K
11:20 83.52 84.00 83.21 83.83 125.9K
11:25 83.83 84.74 83.69 84.74 173.5K
13:00 84.74 86.00 84.66 85.32 920.3K
13:05 85.28 85.39 83.72 83.87 282.8K
13:10 83.76 84.29 83.56 83.75 227.9K
13:15 83.73 84.30 83.51 84.13 194.2K
13:20 84.14 84.19 83.66 83.76 180.4K
13:25 83.76 83.81 83.26 83.26 137.2K
13:30 83.21 83.21 82.62 82.62 210.5K
13:35 82.58 83.15 82.51 82.93 135.5K
13:40 82.90 83.00 82.73 83.00 77.2K
13:45 82.98 83.49 82.98 83.25 121.7K
13:50 83.25 83.25 82.82 82.90 125.2K
13:55 82.88 83.01 82.78 82.98 108.0K
14:00 82.97 82.97 82.73 82.73 77.7K
14:05 82.72 82.91 82.71 82.79 113.6K
14:10 82.79 82.79 82.32 82.50 162.5K
14:15 82.48 82.64 82.40 82.49 110.1K
14:20 82.49 82.80 82.45 82.67 136.6K
14:25 82.67 82.78 82.46 82.60 100.9K
14:30 82.59 82.77 82.50 82.72 118.8K
14:35 82.72 82.81 82.72 82.81 79.8K
14:40 82.81 83.10 82.79 82.95 90.9K
14:45 82.97 83.38 82.89 83.35 112.7K
14:50 83.34 83.37 83.19 83.21 104.2K
14:55 83.28 83.70 83.22 83.50 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available