Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 81.62 80.42 81.02 564.9K
09:35 81.07 81.40 80.92 81.19 206.0K
09:40 81.14 81.14 80.17 80.26 233.0K
09:45 80.19 80.51 80.00 80.02 261.6K
09:50 80.17 80.38 79.60 80.38 217.6K
09:55 80.17 80.37 79.89 80.25 219.2K
10:00 80.23 80.80 79.97 80.02 122.1K
10:05 80.00 80.61 80.00 80.27 111.6K
10:10 80.30 80.51 80.03 80.43 72.6K
10:15 80.51 80.63 80.24 80.50 69.3K
10:20 80.48 80.75 80.20 80.20 104.3K
10:25 80.23 80.52 80.16 80.46 121.7K
10:30 80.44 80.65 80.18 80.25 124.9K
10:35 80.25 80.54 80.23 80.38 77.6K
10:40 80.44 80.46 79.66 79.67 138.7K
10:45 79.69 79.88 79.60 79.67 129.5K
10:50 79.68 79.83 79.22 79.63 169.2K
10:55 79.61 80.18 79.61 79.97 65.7K
11:00 80.03 81.01 80.00 80.96 184.0K
11:05 81.01 81.23 80.55 81.18 255.9K
11:10 81.18 81.39 80.82 80.85 185.7K
11:15 80.89 81.37 80.89 81.14 104.7K
11:20 81.23 82.20 81.15 81.52 179.5K
11:25 81.60 81.90 81.30 81.43 129.1K
13:00 81.44 81.69 81.20 81.39 180.6K
13:05 81.39 81.47 81.15 81.30 104.2K
13:10 81.30 81.49 80.98 81.37 94.8K
13:15 81.41 81.98 81.30 81.70 149.1K
13:20 81.68 82.00 81.68 81.91 128.0K
13:25 81.94 82.14 81.45 81.45 169.4K
13:30 81.46 81.65 80.83 80.83 162.2K
13:35 81.13 81.60 80.83 81.60 53.7K
13:40 81.59 81.59 81.27 81.36 76.0K
13:45 81.38 81.80 81.31 81.77 69.4K
13:50 81.75 81.75 81.32 81.43 107.7K
13:55 81.43 81.57 81.23 81.38 72.1K
14:00 81.38 81.40 81.11 81.29 84.1K
14:05 81.16 81.53 81.16 81.33 83.9K
14:10 81.36 81.48 81.20 81.44 64.0K
14:15 81.44 81.54 81.23 81.50 106.4K
14:20 81.48 81.80 81.30 81.70 120.9K
14:25 81.70 81.71 81.00 81.42 117.8K
14:30 81.42 81.68 81.42 81.44 117.1K
14:35 81.50 81.83 81.37 81.47 129.2K
14:40 81.70 81.84 81.48 81.80 147.4K
14:45 81.81 82.00 81.74 81.85 169.8K
14:50 81.97 82.02 81.76 81.89 173.6K
14:55 81.88 81.90 81.80 81.86 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available