Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.83 82.48 81.34 81.91 340.5K
09:35 81.99 82.33 81.71 81.91 269.0K
09:40 81.86 82.50 81.81 82.33 255.6K
09:45 82.35 82.93 82.31 82.90 388.0K
09:50 82.90 83.28 82.39 82.84 295.6K
09:55 82.83 82.87 82.00 82.14 274.0K
10:00 82.14 82.65 81.80 82.65 201.6K
10:05 82.54 84.30 82.54 83.75 469.1K
10:10 83.88 85.06 83.88 84.73 790.8K
10:15 84.68 84.75 84.24 84.24 285.2K
10:20 84.31 84.79 84.26 84.45 170.8K
10:25 84.35 84.35 83.55 83.92 187.1K
10:30 83.92 84.06 83.50 83.50 87.8K
10:35 83.40 83.50 82.88 83.47 167.5K
10:40 83.43 83.50 82.90 83.27 167.3K
10:45 83.22 83.53 83.16 83.48 77.2K
10:50 83.40 83.64 83.26 83.52 65.4K
10:55 83.63 83.63 82.82 82.88 115.4K
11:00 82.80 83.13 82.71 82.82 134.1K
11:05 82.82 83.03 82.27 82.34 190.3K
11:10 82.42 82.78 82.42 82.60 87.3K
11:15 82.66 82.67 82.28 82.28 145.1K
11:20 82.33 82.56 82.30 82.55 56.4K
11:25 82.55 83.00 82.47 82.54 97.9K
13:00 82.60 82.82 82.41 82.81 145.0K
13:05 82.81 83.00 82.59 83.00 73.8K
13:10 83.00 83.35 82.50 82.51 132.8K
13:15 82.56 82.80 82.47 82.80 57.8K
13:20 82.76 82.87 82.66 82.71 57.1K
13:25 82.80 82.82 82.36 82.59 139.3K
13:30 82.59 82.76 82.15 82.34 101.1K
13:35 82.45 82.99 82.29 82.95 87.5K
13:40 82.90 82.90 82.40 82.53 61.5K
13:45 82.42 82.53 82.05 82.21 61.6K
13:50 82.11 82.46 82.09 82.09 83.1K
13:55 82.07 82.19 81.90 82.04 111.6K
14:00 82.01 82.11 81.80 82.00 141.7K
14:05 82.00 82.01 81.66 81.75 76.9K
14:10 81.61 82.05 81.61 82.00 83.0K
14:15 81.93 81.99 81.78 81.78 55.9K
14:20 81.83 81.87 81.61 81.69 91.4K
14:25 81.69 81.69 81.40 81.65 85.1K
14:30 81.72 81.82 81.04 81.10 126.8K
14:35 81.12 81.29 81.01 81.27 91.7K
14:40 81.24 81.46 81.05 81.10 116.7K
14:45 81.21 81.86 81.21 81.80 99.2K
14:50 81.78 82.08 81.78 81.90 95.5K
14:55 81.88 82.00 81.86 81.86 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available