119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.82 | 82.58 | 81.05 | 81.62 | 293.4K |
| 09:35 | 81.92 | 82.51 | 81.66 | 82.30 | 135.1K |
| 09:40 | 82.40 | 83.49 | 82.40 | 83.34 | 225.8K |
| 09:45 | 83.50 | 83.80 | 83.12 | 83.80 | 277.5K |
| 09:50 | 83.83 | 84.56 | 83.59 | 84.47 | 301.2K |
| 09:55 | 84.34 | 84.96 | 84.34 | 84.48 | 344.3K |
| 10:00 | 84.49 | 84.73 | 84.03 | 84.06 | 231.9K |
| 10:05 | 84.06 | 84.24 | 83.78 | 83.81 | 118.8K |
| 10:10 | 83.82 | 83.85 | 83.43 | 83.51 | 118.0K |
| 10:15 | 83.51 | 83.56 | 83.05 | 83.25 | 216.7K |
| 10:20 | 83.25 | 83.78 | 83.22 | 83.64 | 148.8K |
| 10:25 | 83.66 | 84.20 | 83.46 | 84.20 | 116.8K |
| 10:30 | 84.21 | 84.22 | 83.45 | 83.78 | 76.7K |
| 10:35 | 83.78 | 84.12 | 83.45 | 83.65 | 101.7K |
| 10:40 | 83.55 | 84.19 | 83.53 | 84.19 | 103.0K |
| 10:45 | 84.10 | 84.56 | 83.93 | 84.56 | 231.2K |
| 10:50 | 84.66 | 86.00 | 84.56 | 86.00 | 618.1K |
| 10:55 | 86.04 | 86.20 | 85.28 | 85.80 | 279.9K |
| 11:00 | 85.51 | 85.88 | 85.05 | 85.78 | 122.0K |
| 11:05 | 85.92 | 86.10 | 85.32 | 86.10 | 161.0K |
| 11:10 | 86.10 | 86.10 | 85.10 | 85.14 | 97.1K |
| 11:15 | 85.25 | 85.52 | 85.07 | 85.07 | 123.8K |
| 11:20 | 85.18 | 85.53 | 85.18 | 85.44 | 50.4K |
| 11:25 | 85.44 | 86.00 | 85.30 | 85.64 | 161.5K |
| 13:00 | 85.64 | 85.64 | 85.05 | 85.51 | 105.2K |
| 13:05 | 85.31 | 85.50 | 85.00 | 85.03 | 112.7K |
| 13:10 | 85.10 | 85.23 | 84.90 | 84.95 | 131.9K |
| 13:15 | 84.97 | 84.98 | 84.42 | 84.66 | 112.6K |
| 13:20 | 84.65 | 85.00 | 84.51 | 84.51 | 146.7K |
| 13:25 | 84.53 | 85.00 | 84.51 | 84.61 | 70.4K |
| 13:30 | 84.61 | 84.62 | 84.00 | 84.19 | 211.8K |
| 13:35 | 84.18 | 84.66 | 84.18 | 84.30 | 57.7K |
| 13:40 | 84.43 | 84.44 | 84.00 | 84.00 | 109.8K |
| 13:45 | 84.00 | 84.18 | 83.90 | 84.00 | 133.5K |
| 13:50 | 84.00 | 84.17 | 83.98 | 84.09 | 95.2K |
| 13:55 | 84.04 | 84.13 | 83.65 | 83.92 | 100.9K |
| 14:00 | 83.92 | 83.92 | 83.69 | 83.72 | 50.0K |
| 14:05 | 83.70 | 84.00 | 83.68 | 84.00 | 74.6K |
| 14:10 | 84.00 | 84.18 | 83.90 | 84.18 | 51.4K |
| 14:15 | 84.14 | 84.25 | 84.00 | 84.25 | 69.5K |
| 14:20 | 84.27 | 84.38 | 84.03 | 84.10 | 138.7K |
| 14:25 | 84.09 | 84.40 | 84.08 | 84.40 | 38.8K |
| 14:30 | 84.42 | 84.56 | 84.25 | 84.45 | 79.9K |
| 14:35 | 84.45 | 84.68 | 84.28 | 84.28 | 109.2K |
| 14:40 | 84.28 | 84.32 | 83.75 | 84.00 | 111.7K |
| 14:45 | 84.00 | 84.31 | 83.81 | 84.06 | 139.7K |
| 14:50 | 84.05 | 84.11 | 83.60 | 83.90 | 204.7K |
| 14:55 | 84.00 | 84.07 | 83.80 | 83.96 | 69.4K |