Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.70 85.58 83.70 85.48 507.5K
09:35 85.48 86.80 85.41 86.54 590.6K
09:40 86.41 87.18 86.15 86.40 576.5K
09:45 86.27 86.56 85.83 86.10 230.1K
09:50 86.10 86.60 85.94 85.94 298.8K
09:55 85.90 86.76 85.43 85.50 191.1K
10:00 85.51 86.40 85.51 86.40 108.2K
10:05 86.50 86.69 86.06 86.06 245.0K
10:10 86.33 86.60 85.50 85.55 146.2K
10:15 85.60 86.30 85.60 86.15 77.0K
10:20 86.02 86.50 85.96 86.28 102.7K
10:25 86.28 86.44 85.88 85.88 86.9K
10:30 85.89 85.98 85.56 85.69 77.2K
10:35 85.66 85.75 84.83 84.99 185.3K
10:40 85.00 85.33 84.91 85.02 73.3K
10:45 84.94 85.18 84.50 85.12 140.0K
10:50 85.11 85.13 84.70 85.00 93.0K
10:55 85.00 85.37 84.64 85.12 50.9K
11:00 85.05 85.21 85.00 85.02 74.9K
11:05 85.02 85.46 84.92 85.35 67.2K
11:10 85.44 85.75 85.21 85.74 75.1K
11:15 85.74 86.11 85.36 86.11 267.6K
11:20 86.00 86.00 85.57 85.90 65.7K
11:25 85.90 85.93 85.20 85.43 37.2K
13:00 85.32 85.70 85.25 85.32 48.5K
13:05 85.26 85.43 84.94 85.07 94.9K
13:10 84.96 85.08 84.71 84.94 93.7K
13:15 84.97 85.19 84.90 85.15 58.1K
13:20 85.15 85.49 85.08 85.18 39.5K
13:25 85.19 85.40 85.19 85.26 44.8K
13:30 85.26 85.31 85.01 85.01 45.5K
13:35 85.01 85.03 84.93 84.94 33.2K
13:40 84.94 84.94 84.65 84.65 99.2K
13:45 84.63 84.70 84.41 84.41 73.5K
13:50 84.45 84.78 84.45 84.73 36.0K
13:55 84.68 84.68 84.48 84.48 88.3K
14:00 84.48 84.48 84.00 84.14 241.5K
14:05 84.10 84.10 83.66 83.66 104.9K
14:10 83.68 83.68 83.20 83.20 149.5K
14:15 83.21 83.60 83.18 83.57 109.9K
14:20 83.66 83.84 83.51 83.51 105.0K
14:25 83.51 83.59 83.28 83.53 107.5K
14:30 83.60 83.83 83.34 83.54 99.0K
14:35 83.54 83.83 83.54 83.80 124.3K
14:40 83.81 84.02 83.78 83.78 94.9K
14:45 83.77 83.89 83.56 83.71 89.0K
14:50 83.71 83.71 83.32 83.32 129.6K
14:55 83.32 83.59 83.28 83.28 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available