Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.14 83.83 82.53 83.05 517.7K
09:35 83.05 83.05 82.15 82.84 277.5K
09:40 82.87 83.88 82.85 83.29 258.5K
09:45 83.41 84.77 83.23 84.66 226.8K
09:50 84.77 85.28 84.50 84.74 343.5K
09:55 84.91 85.65 84.67 85.01 337.2K
10:00 85.13 85.15 84.57 84.94 130.3K
10:05 85.02 85.27 84.60 84.94 155.6K
10:10 84.97 85.28 84.65 84.76 169.0K
10:15 84.62 84.62 84.09 84.32 128.3K
10:20 84.32 84.80 84.17 84.17 140.3K
10:25 84.17 84.77 84.17 84.46 77.8K
10:30 84.45 84.72 84.23 84.23 69.2K
10:35 84.24 84.75 84.18 84.65 84.6K
10:40 84.65 84.88 84.17 84.17 48.8K
10:45 84.12 84.18 83.79 84.18 118.0K
10:50 84.13 84.19 83.46 83.47 83.9K
10:55 83.48 84.00 83.38 83.99 113.4K
11:00 83.76 84.09 83.63 83.72 81.0K
11:05 83.77 83.96 83.16 83.28 195.0K
11:10 83.28 83.59 83.16 83.53 97.8K
11:15 83.54 83.74 83.35 83.72 58.6K
11:20 83.75 83.79 83.01 83.29 85.3K
11:25 83.15 83.28 82.91 83.06 79.1K
13:00 83.06 83.06 82.70 82.72 80.9K
13:05 82.68 82.75 82.40 82.49 65.6K
13:10 82.46 82.57 82.32 82.49 72.4K
13:15 82.42 82.84 82.40 82.84 62.5K
13:20 82.66 83.00 82.66 82.87 37.6K
13:25 82.88 82.88 82.68 82.87 38.6K
13:30 82.87 82.98 82.55 82.75 94.9K
13:35 82.70 83.34 82.70 82.99 94.8K
13:40 82.87 83.30 82.84 83.11 75.8K
13:45 83.08 83.08 82.72 82.86 37.6K
13:50 82.84 83.08 82.68 82.96 39.2K
13:55 82.96 83.33 82.96 83.20 65.0K
14:00 83.05 83.25 82.83 83.22 124.6K
14:05 83.16 83.48 83.00 83.23 62.0K
14:10 83.23 83.45 83.20 83.28 66.2K
14:15 83.28 83.33 83.04 83.21 38.0K
14:20 83.16 83.37 83.09 83.31 58.0K
14:25 83.32 83.50 83.31 83.32 73.7K
14:30 83.37 83.79 83.37 83.71 83.9K
14:35 83.76 83.79 83.35 83.41 103.6K
14:40 83.42 83.47 83.12 83.37 83.1K
14:45 83.35 83.50 83.06 83.07 87.4K
14:50 83.07 83.27 83.06 83.15 127.4K
14:55 83.15 83.25 83.11 83.11 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available