Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.03 83.03 81.18 81.71 423.3K
09:35 81.77 81.95 80.50 80.50 429.9K
09:40 80.79 80.79 80.29 80.29 373.7K
09:45 80.29 80.63 79.86 80.10 592.3K
09:50 80.09 80.61 79.90 80.57 325.7K
09:55 80.45 80.50 79.66 79.77 237.2K
10:00 79.67 79.67 79.00 79.19 364.4K
10:05 79.15 79.76 79.08 79.67 162.2K
10:10 79.74 79.74 79.38 79.46 144.4K
10:15 79.47 80.17 79.46 79.50 100.6K
10:20 79.53 80.12 79.48 79.76 102.9K
10:25 79.66 80.06 79.57 79.99 73.8K
10:30 79.92 79.99 79.50 79.50 75.2K
10:35 79.46 79.72 79.33 79.35 88.7K
10:40 79.35 79.35 79.13 79.25 185.6K
10:45 79.25 79.33 79.16 79.19 115.1K
10:50 79.29 79.31 79.00 79.01 98.8K
10:55 79.00 79.30 78.78 79.06 211.5K
11:00 79.05 79.24 78.83 78.90 119.7K
11:05 78.94 79.08 78.85 78.89 170.5K
11:10 78.89 79.05 78.75 78.94 168.6K
11:15 78.80 79.03 78.68 78.68 103.7K
11:20 78.69 79.28 78.66 79.20 61.0K
11:25 79.25 79.27 78.80 78.81 84.2K
13:00 78.81 79.00 78.38 78.68 171.1K
13:05 78.64 78.85 78.53 78.68 105.1K
13:10 78.58 78.81 78.58 78.59 54.8K
13:15 78.58 78.68 78.42 78.42 85.7K
13:20 78.42 78.44 78.20 78.43 114.2K
13:25 78.36 78.49 78.25 78.43 82.6K
13:30 78.43 78.47 78.00 78.23 222.0K
13:35 78.04 78.25 77.94 78.20 88.8K
13:40 78.17 78.37 78.05 78.34 69.7K
13:45 78.24 78.80 78.24 78.80 48.3K
13:50 78.80 78.80 78.28 78.56 75.5K
13:55 78.58 78.65 78.36 78.50 62.0K
14:00 78.44 78.57 78.31 78.31 89.4K
14:05 78.36 78.50 78.09 78.15 124.2K
14:10 78.15 78.34 78.07 78.25 79.0K
14:15 78.22 78.30 78.00 78.15 85.9K
14:20 78.13 78.21 77.91 77.99 189.2K
14:25 77.95 78.07 77.51 77.61 134.9K
14:30 77.72 78.18 77.61 77.77 94.2K
14:35 77.77 78.59 77.71 78.33 173.0K
14:40 78.42 78.87 78.30 78.86 135.5K
14:45 78.84 78.84 78.30 78.32 180.1K
14:50 78.33 78.44 77.51 77.98 176.0K
14:55 77.80 78.09 77.71 77.78 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available