119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.60 | 77.60 | 76.30 | 76.35 | 537.1K |
| 09:35 | 76.36 | 77.18 | 76.12 | 77.18 | 402.2K |
| 09:40 | 77.12 | 77.36 | 76.30 | 76.55 | 180.6K |
| 09:45 | 76.52 | 76.53 | 75.94 | 76.19 | 219.6K |
| 09:50 | 76.19 | 76.56 | 75.80 | 76.01 | 177.5K |
| 09:55 | 76.01 | 76.20 | 75.46 | 75.80 | 219.9K |
| 10:00 | 75.80 | 76.09 | 75.65 | 75.73 | 190.4K |
| 10:05 | 75.80 | 75.88 | 75.50 | 75.54 | 157.9K |
| 10:10 | 75.49 | 75.51 | 75.09 | 75.15 | 214.4K |
| 10:15 | 75.07 | 75.57 | 74.91 | 75.47 | 188.0K |
| 10:20 | 75.61 | 75.68 | 75.40 | 75.51 | 88.8K |
| 10:25 | 75.56 | 75.56 | 75.08 | 75.28 | 96.7K |
| 10:30 | 75.13 | 75.40 | 75.01 | 75.23 | 101.4K |
| 10:35 | 75.25 | 75.62 | 75.14 | 75.14 | 125.0K |
| 10:40 | 75.12 | 75.12 | 74.77 | 74.93 | 142.8K |
| 10:45 | 74.87 | 75.35 | 74.87 | 75.24 | 117.2K |
| 10:50 | 75.40 | 75.59 | 75.02 | 75.11 | 91.1K |
| 10:55 | 75.11 | 75.13 | 74.91 | 75.09 | 111.1K |
| 11:00 | 75.00 | 75.01 | 74.85 | 75.00 | 70.7K |
| 11:05 | 74.90 | 75.00 | 74.80 | 74.97 | 95.1K |
| 11:10 | 74.97 | 74.98 | 74.63 | 74.91 | 69.9K |
| 11:15 | 74.91 | 74.91 | 74.44 | 74.44 | 114.4K |
| 11:20 | 74.50 | 74.61 | 74.25 | 74.49 | 131.3K |
| 11:25 | 74.43 | 74.70 | 74.43 | 74.67 | 52.4K |
| 13:00 | 74.52 | 74.70 | 74.07 | 74.07 | 147.2K |
| 13:05 | 74.07 | 74.31 | 74.03 | 74.17 | 142.4K |
| 13:10 | 74.16 | 74.23 | 73.94 | 74.01 | 178.7K |
| 13:15 | 74.01 | 74.18 | 73.40 | 73.47 | 286.5K |
| 13:20 | 73.48 | 74.17 | 73.47 | 73.70 | 218.0K |
| 13:25 | 73.70 | 74.61 | 73.70 | 74.61 | 219.2K |
| 13:30 | 74.60 | 74.88 | 74.36 | 74.85 | 183.7K |
| 13:35 | 74.86 | 74.93 | 74.34 | 74.40 | 72.1K |
| 13:40 | 74.43 | 74.50 | 74.15 | 74.32 | 79.8K |
| 13:45 | 74.33 | 74.45 | 74.07 | 74.07 | 73.0K |
| 13:50 | 74.09 | 74.17 | 73.80 | 73.91 | 107.7K |
| 13:55 | 73.87 | 74.25 | 73.70 | 74.25 | 96.4K |
| 14:00 | 74.24 | 74.40 | 74.05 | 74.29 | 105.2K |
| 14:05 | 74.28 | 74.28 | 73.67 | 73.68 | 76.8K |
| 14:10 | 73.65 | 73.80 | 73.41 | 73.44 | 124.1K |
| 14:15 | 73.44 | 73.75 | 73.20 | 73.30 | 166.7K |
| 14:20 | 73.36 | 73.89 | 73.07 | 73.39 | 210.8K |
| 14:25 | 73.51 | 73.88 | 73.26 | 73.46 | 141.2K |
| 14:30 | 73.45 | 73.45 | 73.00 | 73.04 | 202.8K |
| 14:35 | 73.22 | 73.31 | 72.70 | 72.83 | 243.5K |
| 14:40 | 73.01 | 73.19 | 72.83 | 73.03 | 303.3K |
| 14:45 | 73.02 | 73.02 | 72.85 | 72.97 | 149.3K |
| 14:50 | 72.99 | 73.63 | 72.98 | 73.49 | 148.2K |
| 14:55 | 73.40 | 73.76 | 73.40 | 73.68 | 33.6K |