119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 74.50 | 72.91 | 73.98 | 398.2K |
| 09:35 | 73.98 | 74.46 | 73.82 | 74.15 | 488.5K |
| 09:40 | 74.16 | 74.24 | 73.00 | 73.26 | 238.4K |
| 09:45 | 73.23 | 73.23 | 72.41 | 72.69 | 146.6K |
| 09:50 | 72.69 | 72.80 | 71.87 | 72.20 | 295.5K |
| 09:55 | 72.10 | 72.90 | 71.99 | 72.54 | 178.6K |
| 10:00 | 72.45 | 72.80 | 72.32 | 72.62 | 146.6K |
| 10:05 | 72.61 | 73.00 | 72.58 | 72.96 | 144.7K |
| 10:10 | 72.96 | 73.24 | 72.79 | 73.01 | 115.5K |
| 10:15 | 73.01 | 73.79 | 72.99 | 73.45 | 186.6K |
| 10:20 | 73.58 | 74.38 | 73.45 | 74.38 | 139.6K |
| 10:25 | 74.38 | 74.38 | 73.67 | 73.84 | 137.1K |
| 10:30 | 73.92 | 74.46 | 73.82 | 74.46 | 145.2K |
| 10:35 | 74.45 | 74.45 | 74.19 | 74.22 | 80.5K |
| 10:40 | 74.21 | 74.75 | 74.21 | 74.54 | 139.8K |
| 10:45 | 74.50 | 74.59 | 74.21 | 74.37 | 87.7K |
| 10:50 | 74.25 | 74.40 | 74.21 | 74.38 | 75.1K |
| 10:55 | 74.38 | 74.86 | 74.37 | 74.76 | 146.0K |
| 11:00 | 74.70 | 75.18 | 74.66 | 75.00 | 185.9K |
| 11:05 | 74.96 | 75.70 | 74.96 | 75.52 | 170.6K |
| 11:10 | 75.50 | 75.77 | 75.08 | 75.77 | 168.3K |
| 11:15 | 75.77 | 75.95 | 75.47 | 75.56 | 136.5K |
| 11:20 | 75.51 | 75.58 | 75.00 | 75.56 | 152.9K |
| 11:25 | 75.55 | 75.58 | 75.34 | 75.55 | 98.1K |
| 13:00 | 75.31 | 76.48 | 75.15 | 76.29 | 467.1K |
| 13:05 | 76.30 | 76.57 | 75.76 | 75.94 | 270.4K |
| 13:10 | 76.08 | 76.08 | 75.40 | 75.56 | 85.2K |
| 13:15 | 75.49 | 75.54 | 75.21 | 75.27 | 92.8K |
| 13:20 | 75.28 | 75.49 | 75.03 | 75.31 | 101.3K |
| 13:25 | 75.34 | 75.80 | 75.34 | 75.41 | 82.2K |
| 13:30 | 75.41 | 75.57 | 75.40 | 75.57 | 62.3K |
| 13:35 | 75.54 | 75.56 | 75.17 | 75.25 | 71.6K |
| 13:40 | 75.17 | 75.42 | 75.17 | 75.41 | 51.9K |
| 13:45 | 75.39 | 75.39 | 75.16 | 75.17 | 65.7K |
| 13:50 | 75.17 | 75.20 | 74.78 | 74.78 | 110.8K |
| 13:55 | 74.78 | 74.89 | 74.56 | 74.61 | 160.9K |
| 14:00 | 74.57 | 74.68 | 74.47 | 74.50 | 64.8K |
| 14:05 | 74.49 | 74.68 | 74.36 | 74.36 | 113.2K |
| 14:10 | 74.35 | 74.35 | 73.89 | 74.00 | 207.2K |
| 14:15 | 74.06 | 74.06 | 73.70 | 73.89 | 142.0K |
| 14:20 | 73.98 | 74.60 | 73.95 | 74.60 | 150.3K |
| 14:25 | 74.51 | 74.68 | 74.32 | 74.32 | 114.3K |
| 14:30 | 74.32 | 74.32 | 73.89 | 74.16 | 82.6K |
| 14:35 | 74.05 | 74.40 | 73.83 | 73.99 | 109.5K |
| 14:40 | 73.99 | 74.34 | 73.91 | 74.16 | 81.3K |
| 14:45 | 74.17 | 74.18 | 73.82 | 73.86 | 88.1K |
| 14:50 | 73.81 | 74.07 | 73.66 | 73.82 | 141.0K |
| 14:55 | 73.91 | 74.18 | 73.83 | 74.18 | 114.8K |