Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.20 74.30 73.49 73.95 288.8K
09:35 74.06 74.34 73.31 73.46 342.2K
09:40 73.56 73.84 72.40 72.40 330.9K
09:45 72.43 72.81 72.43 72.78 346.0K
09:50 72.70 72.82 72.52 72.63 193.7K
09:55 72.70 72.80 71.89 71.96 201.3K
10:00 71.91 72.98 71.41 71.78 391.8K
10:05 71.77 72.04 71.72 71.99 260.1K
10:10 72.02 72.41 71.89 72.32 211.8K
10:15 72.23 72.61 71.52 71.52 226.6K
10:20 71.69 71.72 71.22 71.30 216.5K
10:25 71.32 71.67 71.10 71.30 207.8K
10:30 71.31 71.59 71.19 71.19 202.0K
10:35 71.20 71.24 70.51 70.63 345.8K
10:40 70.65 70.87 70.47 70.47 195.7K
10:45 70.50 70.85 70.47 70.70 110.6K
10:50 70.69 70.74 70.40 70.49 127.5K
10:55 70.50 70.73 70.43 70.59 65.4K
11:00 70.57 70.66 70.46 70.52 80.6K
11:05 70.50 70.72 70.20 70.35 96.7K
11:10 70.38 71.25 70.38 71.01 83.8K
11:15 71.00 71.08 70.79 70.87 61.2K
11:20 70.83 71.49 70.72 71.25 115.5K
11:25 71.21 71.30 70.83 70.92 53.3K
13:00 70.92 71.31 70.62 71.01 157.5K
13:05 71.00 71.38 70.86 71.10 128.0K
13:10 71.10 71.10 70.64 70.77 95.0K
13:15 70.72 70.74 70.40 70.47 84.9K
13:20 70.42 70.49 70.32 70.33 95.6K
13:25 70.33 70.60 70.31 70.40 171.7K
13:30 70.39 70.43 70.02 70.23 340.1K
13:35 70.20 70.50 70.14 70.44 155.5K
13:40 70.44 70.76 70.18 70.26 106.0K
13:45 70.20 70.50 70.20 70.41 145.6K
13:50 70.39 70.49 70.30 70.42 76.8K
13:55 70.42 70.45 70.26 70.45 130.6K
14:00 70.47 71.02 70.47 70.78 121.0K
14:05 70.90 71.00 70.44 70.44 61.9K
14:10 70.44 70.47 70.01 70.01 152.6K
14:15 70.08 70.34 70.00 70.09 122.6K
14:20 70.10 70.10 69.63 69.73 192.9K
14:25 69.70 70.26 69.70 70.25 81.6K
14:30 70.12 70.13 69.70 69.90 130.2K
14:35 69.89 70.57 69.89 70.21 105.6K
14:40 70.38 70.80 70.14 70.70 182.9K
14:45 70.65 71.00 70.57 71.00 132.4K
14:50 71.00 71.12 70.70 70.72 126.4K
14:55 70.78 71.02 70.46 70.46 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available