119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 71.20 | 70.00 | 70.94 | 362.9K |
| 09:35 | 70.95 | 71.37 | 70.41 | 71.26 | 231.8K |
| 09:40 | 71.18 | 71.30 | 70.82 | 71.30 | 169.8K |
| 09:45 | 71.32 | 71.66 | 70.84 | 71.48 | 179.8K |
| 09:50 | 71.48 | 72.47 | 71.48 | 72.47 | 302.4K |
| 09:55 | 72.43 | 72.98 | 72.26 | 72.26 | 377.0K |
| 10:00 | 72.26 | 73.73 | 72.26 | 73.15 | 403.0K |
| 10:05 | 73.07 | 73.30 | 72.80 | 72.83 | 144.5K |
| 10:10 | 72.91 | 73.57 | 72.51 | 73.57 | 122.2K |
| 10:15 | 73.50 | 73.85 | 73.19 | 73.61 | 223.6K |
| 10:20 | 73.67 | 73.67 | 73.13 | 73.13 | 117.2K |
| 10:25 | 73.26 | 73.40 | 73.03 | 73.07 | 71.2K |
| 10:30 | 73.08 | 73.40 | 73.00 | 73.26 | 79.9K |
| 10:35 | 73.24 | 73.24 | 72.50 | 72.50 | 110.8K |
| 10:40 | 72.56 | 73.00 | 72.52 | 72.84 | 104.9K |
| 10:45 | 72.88 | 73.35 | 72.61 | 73.15 | 140.6K |
| 10:50 | 73.05 | 73.29 | 72.82 | 73.14 | 140.8K |
| 10:55 | 73.14 | 73.39 | 72.92 | 72.98 | 112.4K |
| 11:00 | 72.84 | 73.25 | 72.83 | 73.17 | 49.5K |
| 11:05 | 73.23 | 73.29 | 73.16 | 73.23 | 59.8K |
| 11:10 | 73.23 | 73.58 | 73.11 | 73.52 | 95.6K |
| 11:15 | 73.54 | 73.78 | 73.19 | 73.37 | 78.6K |
| 11:20 | 73.37 | 73.56 | 73.08 | 73.39 | 75.3K |
| 11:25 | 73.39 | 73.41 | 73.00 | 73.36 | 79.5K |
| 13:00 | 73.49 | 73.68 | 73.13 | 73.55 | 111.4K |
| 13:05 | 73.60 | 73.66 | 73.41 | 73.53 | 80.1K |
| 13:10 | 73.51 | 73.61 | 73.26 | 73.45 | 68.3K |
| 13:15 | 73.53 | 73.61 | 73.24 | 73.40 | 60.7K |
| 13:20 | 73.49 | 73.49 | 73.16 | 73.46 | 74.7K |
| 13:25 | 73.46 | 73.59 | 73.24 | 73.45 | 55.2K |
| 13:30 | 73.46 | 74.50 | 73.36 | 74.48 | 289.1K |
| 13:35 | 74.48 | 74.60 | 74.14 | 74.27 | 154.3K |
| 13:40 | 74.37 | 74.49 | 73.85 | 74.04 | 89.1K |
| 13:45 | 74.04 | 74.69 | 73.96 | 74.57 | 133.4K |
| 13:50 | 74.57 | 74.65 | 74.14 | 74.40 | 110.6K |
| 13:55 | 74.40 | 74.50 | 74.00 | 74.00 | 105.0K |
| 14:00 | 74.07 | 74.25 | 73.70 | 74.05 | 88.5K |
| 14:05 | 74.13 | 74.36 | 73.94 | 74.21 | 108.1K |
| 14:10 | 74.29 | 74.44 | 74.19 | 74.42 | 72.6K |
| 14:15 | 74.42 | 75.33 | 74.30 | 75.33 | 295.5K |
| 14:20 | 75.37 | 75.50 | 75.00 | 75.26 | 147.7K |
| 14:25 | 75.25 | 75.46 | 75.20 | 75.43 | 129.1K |
| 14:30 | 75.43 | 75.80 | 75.20 | 75.33 | 206.6K |
| 14:35 | 75.21 | 75.50 | 75.04 | 75.49 | 112.5K |
| 14:40 | 75.51 | 75.61 | 75.08 | 75.17 | 127.6K |
| 14:45 | 75.17 | 75.31 | 75.04 | 75.26 | 84.1K |
| 14:50 | 75.21 | 75.37 | 75.16 | 75.37 | 106.5K |
| 14:55 | 75.39 | 75.39 | 75.14 | 75.18 | 68.4K |