119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.85 | 74.99 | 73.41 | 74.99 | 496.5K |
| 09:35 | 74.99 | 75.01 | 74.13 | 74.45 | 190.2K |
| 09:40 | 74.36 | 74.66 | 74.33 | 74.39 | 108.9K |
| 09:45 | 74.40 | 75.00 | 74.30 | 75.00 | 185.4K |
| 09:50 | 75.00 | 75.00 | 74.52 | 74.68 | 112.7K |
| 09:55 | 74.67 | 74.73 | 74.25 | 74.36 | 108.1K |
| 10:00 | 74.36 | 74.80 | 74.36 | 74.65 | 104.4K |
| 10:05 | 74.65 | 75.15 | 74.57 | 75.15 | 249.0K |
| 10:10 | 75.14 | 75.19 | 74.70 | 74.70 | 116.2K |
| 10:15 | 74.70 | 74.77 | 74.27 | 74.39 | 95.1K |
| 10:20 | 74.39 | 74.84 | 74.27 | 74.68 | 118.3K |
| 10:25 | 74.72 | 74.78 | 74.50 | 74.61 | 69.0K |
| 10:30 | 74.56 | 74.57 | 73.71 | 73.72 | 187.4K |
| 10:35 | 73.72 | 73.84 | 73.43 | 73.46 | 164.2K |
| 10:40 | 73.62 | 73.62 | 73.25 | 73.62 | 120.3K |
| 10:45 | 73.62 | 74.06 | 73.45 | 73.75 | 107.1K |
| 10:50 | 73.75 | 74.03 | 73.60 | 73.82 | 132.1K |
| 10:55 | 73.81 | 74.23 | 73.77 | 73.98 | 63.1K |
| 11:00 | 73.91 | 73.98 | 73.41 | 73.62 | 58.7K |
| 11:05 | 73.48 | 73.55 | 73.40 | 73.48 | 65.5K |
| 11:10 | 73.59 | 73.59 | 73.18 | 73.34 | 58.9K |
| 11:15 | 73.42 | 73.42 | 73.19 | 73.32 | 71.2K |
| 11:20 | 73.26 | 73.31 | 72.87 | 73.01 | 87.9K |
| 11:25 | 72.92 | 73.00 | 72.69 | 72.87 | 85.5K |
| 13:00 | 72.78 | 72.78 | 72.00 | 72.00 | 215.7K |
| 13:05 | 72.01 | 72.51 | 72.01 | 72.51 | 77.9K |
| 13:10 | 72.37 | 72.78 | 72.33 | 72.55 | 114.5K |
| 13:15 | 72.56 | 73.38 | 72.56 | 73.24 | 109.2K |
| 13:20 | 73.29 | 73.48 | 73.23 | 73.41 | 78.1K |
| 13:25 | 73.50 | 73.50 | 73.00 | 73.00 | 120.9K |
| 13:30 | 73.00 | 73.76 | 73.00 | 73.46 | 157.6K |
| 13:35 | 73.43 | 74.11 | 73.43 | 74.08 | 109.2K |
| 13:40 | 73.87 | 74.94 | 73.84 | 74.66 | 133.5K |
| 13:45 | 74.61 | 75.00 | 74.14 | 74.99 | 153.5K |
| 13:50 | 74.99 | 75.55 | 74.73 | 75.55 | 162.5K |
| 13:55 | 75.55 | 76.27 | 75.46 | 75.72 | 280.1K |
| 14:00 | 75.79 | 76.49 | 75.79 | 75.79 | 194.4K |
| 14:05 | 75.88 | 76.30 | 75.60 | 76.18 | 165.7K |
| 14:10 | 76.10 | 76.46 | 75.90 | 76.19 | 169.1K |
| 14:15 | 76.28 | 76.37 | 75.13 | 75.70 | 241.6K |
| 14:20 | 75.70 | 75.70 | 74.63 | 74.63 | 172.0K |
| 14:25 | 74.55 | 75.20 | 74.42 | 74.86 | 117.5K |
| 14:30 | 74.99 | 75.00 | 74.61 | 74.81 | 53.1K |
| 14:35 | 74.73 | 75.29 | 74.33 | 74.85 | 95.7K |
| 14:40 | 74.87 | 75.13 | 74.85 | 74.90 | 68.5K |
| 14:45 | 74.91 | 75.11 | 74.58 | 74.69 | 57.5K |
| 14:50 | 74.67 | 75.00 | 74.67 | 74.85 | 87.4K |
| 14:55 | 74.87 | 75.20 | 74.55 | 74.75 | 91.2K |