Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.27 74.09 72.78 73.56 291.7K
09:35 73.73 74.39 73.73 74.00 281.3K
09:40 74.18 74.72 74.00 74.60 240.8K
09:45 74.54 75.17 74.54 74.92 246.2K
09:50 74.80 75.15 74.13 74.26 194.7K
09:55 74.29 74.36 73.64 73.76 122.1K
10:00 73.67 73.80 73.32 73.32 118.4K
10:05 73.40 73.69 73.24 73.41 223.1K
10:10 73.41 73.86 73.20 73.86 145.1K
10:15 73.74 73.93 73.32 73.48 94.9K
10:20 73.46 73.67 73.40 73.49 67.0K
10:25 73.45 73.87 73.34 73.49 95.9K
10:30 73.52 74.30 73.52 74.15 101.7K
10:35 74.03 74.50 73.91 73.95 214.2K
10:40 73.96 74.89 73.74 74.85 62.4K
10:45 74.81 75.20 74.81 75.18 152.6K
10:50 75.08 75.26 74.85 75.04 139.6K
10:55 74.95 74.98 74.50 74.58 45.7K
11:00 74.58 74.66 74.39 74.48 38.3K
11:05 74.53 74.66 74.21 74.32 53.7K
11:10 74.25 74.49 74.04 74.18 44.2K
11:15 74.01 74.18 73.89 73.98 58.4K
11:20 74.00 74.13 73.83 73.83 31.0K
11:25 73.83 73.83 73.19 73.58 209.4K
13:00 73.50 73.69 73.40 73.49 36.4K
13:05 73.39 73.57 73.39 73.43 46.2K
13:10 73.42 73.50 73.32 73.41 53.7K
13:15 73.47 73.70 73.43 73.68 44.3K
13:20 73.67 73.98 73.59 73.98 50.5K
13:25 73.85 74.44 73.85 74.24 50.2K
13:30 74.25 74.46 74.02 74.08 61.8K
13:35 74.12 74.44 73.82 73.93 73.1K
13:40 73.93 74.07 73.69 73.89 47.9K
13:45 73.89 74.27 73.86 73.86 40.4K
13:50 73.97 73.97 73.71 73.90 12.8K
13:55 73.91 74.09 73.82 73.97 25.4K
14:00 73.97 74.13 73.81 74.01 76.1K
14:05 74.02 74.15 73.88 74.00 32.6K
14:10 74.00 74.00 73.75 73.98 59.0K
14:15 73.83 73.83 73.69 73.77 27.8K
14:20 73.75 74.00 73.70 73.72 43.6K
14:25 73.71 73.98 73.58 73.58 70.2K
14:30 73.55 73.88 73.13 73.84 176.5K
14:35 73.61 73.79 73.10 73.15 131.4K
14:40 73.15 73.35 72.92 73.09 131.0K
14:45 73.09 73.69 73.09 73.33 106.3K
14:50 73.35 73.52 73.20 73.29 65.3K
14:55 73.23 73.35 73.14 73.30 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available