119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.50 | 73.50 | 72.29 | 72.79 | 247.2K |
| 09:35 | 72.78 | 73.15 | 72.33 | 73.12 | 158.3K |
| 09:40 | 73.10 | 73.42 | 72.86 | 73.23 | 145.3K |
| 09:45 | 73.09 | 73.24 | 72.69 | 73.10 | 140.2K |
| 09:50 | 73.17 | 73.49 | 73.17 | 73.44 | 113.3K |
| 09:55 | 73.49 | 74.41 | 73.49 | 74.41 | 301.8K |
| 10:00 | 74.52 | 74.73 | 74.43 | 74.50 | 259.2K |
| 10:05 | 74.50 | 74.95 | 74.39 | 74.65 | 164.3K |
| 10:10 | 74.65 | 75.30 | 74.65 | 75.01 | 201.5K |
| 10:15 | 74.95 | 75.12 | 74.81 | 74.99 | 86.8K |
| 10:20 | 74.96 | 75.00 | 74.66 | 74.88 | 131.6K |
| 10:25 | 74.95 | 75.03 | 74.70 | 74.70 | 129.3K |
| 10:30 | 74.81 | 74.93 | 74.27 | 74.32 | 145.4K |
| 10:35 | 74.31 | 74.83 | 74.31 | 74.75 | 100.7K |
| 10:40 | 74.77 | 74.85 | 74.53 | 74.53 | 73.5K |
| 10:45 | 74.58 | 75.14 | 74.58 | 75.14 | 110.5K |
| 10:50 | 75.10 | 75.50 | 75.04 | 75.42 | 276.1K |
| 10:55 | 75.35 | 75.86 | 75.19 | 75.86 | 263.3K |
| 11:00 | 75.86 | 76.00 | 75.53 | 75.89 | 283.3K |
| 11:05 | 75.93 | 76.19 | 75.65 | 76.19 | 129.7K |
| 11:10 | 76.20 | 77.10 | 76.20 | 77.09 | 347.3K |
| 11:15 | 77.02 | 77.02 | 76.21 | 76.39 | 141.9K |
| 11:20 | 76.42 | 76.60 | 76.00 | 76.04 | 110.2K |
| 11:25 | 76.00 | 76.22 | 75.66 | 75.77 | 125.5K |
| 13:00 | 75.77 | 76.31 | 75.61 | 76.18 | 214.8K |
| 13:05 | 76.22 | 76.75 | 76.12 | 76.75 | 115.9K |
| 13:10 | 76.75 | 76.95 | 76.67 | 76.95 | 185.9K |
| 13:15 | 76.94 | 77.00 | 76.73 | 76.91 | 113.5K |
| 13:20 | 76.91 | 76.91 | 76.23 | 76.33 | 81.0K |
| 13:25 | 76.31 | 76.41 | 76.15 | 76.40 | 87.5K |
| 13:30 | 76.40 | 76.40 | 76.21 | 76.35 | 63.1K |
| 13:35 | 76.26 | 76.40 | 76.23 | 76.33 | 64.0K |
| 13:40 | 76.27 | 76.33 | 75.68 | 75.76 | 96.1K |
| 13:45 | 75.70 | 76.00 | 75.68 | 75.81 | 119.4K |
| 13:50 | 75.81 | 76.27 | 75.71 | 76.20 | 61.8K |
| 13:55 | 76.12 | 76.20 | 76.03 | 76.13 | 60.3K |
| 14:00 | 76.06 | 76.39 | 75.90 | 76.39 | 105.6K |
| 14:05 | 76.40 | 76.64 | 76.18 | 76.21 | 186.0K |
| 14:10 | 76.30 | 76.31 | 75.95 | 76.21 | 81.2K |
| 14:15 | 76.25 | 76.47 | 76.23 | 76.43 | 64.8K |
| 14:20 | 76.43 | 76.50 | 76.10 | 76.46 | 55.8K |
| 14:25 | 76.38 | 76.48 | 75.90 | 75.90 | 65.4K |
| 14:30 | 75.93 | 75.97 | 75.59 | 75.59 | 98.0K |
| 14:35 | 75.54 | 75.61 | 75.18 | 75.50 | 119.5K |
| 14:40 | 75.50 | 75.67 | 75.17 | 75.67 | 148.8K |
| 14:45 | 75.58 | 75.71 | 75.41 | 75.65 | 68.4K |
| 14:50 | 75.62 | 76.01 | 75.60 | 76.00 | 199.0K |
| 14:55 | 75.91 | 76.00 | 75.90 | 76.00 | 38.8K |