119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.40 | 76.49 | 75.37 | 76.44 | 249.0K |
| 09:35 | 76.49 | 76.49 | 75.55 | 75.65 | 164.5K |
| 09:40 | 75.60 | 75.70 | 75.21 | 75.36 | 164.3K |
| 09:45 | 75.35 | 75.77 | 75.13 | 75.41 | 254.3K |
| 09:50 | 75.37 | 75.66 | 75.20 | 75.30 | 128.2K |
| 09:55 | 75.30 | 75.69 | 75.23 | 75.39 | 271.5K |
| 10:00 | 75.40 | 75.71 | 75.29 | 75.36 | 123.9K |
| 10:05 | 75.36 | 75.51 | 74.80 | 74.81 | 140.8K |
| 10:10 | 74.87 | 75.09 | 74.58 | 75.09 | 162.7K |
| 10:15 | 75.07 | 75.70 | 74.98 | 75.60 | 144.2K |
| 10:20 | 75.65 | 75.80 | 75.40 | 75.48 | 167.2K |
| 10:25 | 75.53 | 75.57 | 75.20 | 75.53 | 59.9K |
| 10:30 | 75.45 | 75.78 | 75.22 | 75.78 | 59.3K |
| 10:35 | 75.46 | 75.87 | 75.46 | 75.86 | 115.3K |
| 10:40 | 75.83 | 76.00 | 75.75 | 76.00 | 117.5K |
| 10:45 | 76.10 | 76.10 | 75.52 | 75.61 | 63.9K |
| 10:50 | 75.60 | 75.61 | 75.29 | 75.35 | 56.2K |
| 10:55 | 75.35 | 75.60 | 75.28 | 75.47 | 59.3K |
| 11:00 | 75.55 | 75.55 | 75.08 | 75.08 | 73.9K |
| 11:05 | 75.08 | 75.43 | 75.06 | 75.29 | 49.0K |
| 11:10 | 75.29 | 75.40 | 75.11 | 75.16 | 41.7K |
| 11:15 | 75.16 | 75.16 | 75.02 | 75.04 | 45.0K |
| 11:20 | 75.07 | 75.10 | 74.89 | 74.90 | 140.7K |
| 11:25 | 74.90 | 74.91 | 74.68 | 74.71 | 50.9K |
| 13:00 | 74.70 | 75.16 | 74.70 | 74.92 | 37.6K |
| 13:05 | 74.97 | 75.25 | 74.96 | 75.24 | 56.1K |
| 13:10 | 75.44 | 75.47 | 75.10 | 75.42 | 53.7K |
| 13:15 | 75.42 | 75.73 | 75.33 | 75.33 | 48.8K |
| 13:20 | 75.54 | 75.75 | 75.45 | 75.49 | 41.2K |
| 13:25 | 75.49 | 75.49 | 75.34 | 75.34 | 27.3K |
| 13:30 | 75.34 | 75.36 | 75.18 | 75.18 | 51.4K |
| 13:35 | 75.22 | 75.36 | 75.21 | 75.29 | 23.1K |
| 13:40 | 75.29 | 75.50 | 75.17 | 75.17 | 42.6K |
| 13:45 | 75.20 | 75.50 | 75.17 | 75.22 | 39.3K |
| 13:50 | 75.20 | 75.50 | 75.16 | 75.46 | 32.6K |
| 13:55 | 75.38 | 75.50 | 75.26 | 75.26 | 28.2K |
| 14:00 | 75.35 | 75.50 | 75.26 | 75.39 | 27.0K |
| 14:05 | 75.36 | 75.41 | 74.98 | 75.16 | 77.1K |
| 14:10 | 75.16 | 75.17 | 74.92 | 74.97 | 108.2K |
| 14:15 | 74.97 | 75.00 | 74.86 | 74.90 | 38.3K |
| 14:20 | 74.91 | 75.00 | 74.81 | 74.87 | 65.2K |
| 14:25 | 74.86 | 74.89 | 74.70 | 74.79 | 84.6K |
| 14:30 | 74.76 | 74.84 | 74.70 | 74.75 | 100.0K |
| 14:35 | 74.73 | 74.92 | 74.71 | 74.87 | 57.5K |
| 14:40 | 74.87 | 75.00 | 74.72 | 74.89 | 64.8K |
| 14:45 | 74.88 | 75.10 | 74.73 | 75.10 | 116.3K |
| 14:50 | 75.10 | 75.13 | 74.91 | 75.06 | 117.1K |
| 14:55 | 75.06 | 75.13 | 74.98 | 75.13 | 46.5K |