119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.78 | 73.66 | 71.78 | 73.40 | 460.4K |
| 09:35 | 73.45 | 73.65 | 73.05 | 73.47 | 251.4K |
| 09:40 | 73.49 | 73.75 | 72.71 | 73.32 | 237.1K |
| 09:45 | 73.37 | 73.41 | 72.81 | 72.92 | 157.5K |
| 09:50 | 72.98 | 73.36 | 72.78 | 73.13 | 166.4K |
| 09:55 | 72.94 | 73.12 | 72.79 | 72.89 | 91.8K |
| 10:00 | 72.90 | 73.19 | 72.71 | 73.17 | 93.7K |
| 10:05 | 73.24 | 73.28 | 73.04 | 73.08 | 121.2K |
| 10:10 | 73.04 | 73.24 | 72.89 | 73.14 | 72.6K |
| 10:15 | 73.24 | 73.74 | 73.22 | 73.69 | 114.4K |
| 10:20 | 73.70 | 73.73 | 73.42 | 73.43 | 56.9K |
| 10:25 | 73.39 | 73.51 | 73.22 | 73.48 | 60.2K |
| 10:30 | 73.45 | 73.48 | 73.31 | 73.37 | 48.7K |
| 10:35 | 73.39 | 73.52 | 73.28 | 73.52 | 94.4K |
| 10:40 | 73.49 | 73.49 | 73.39 | 73.48 | 30.1K |
| 10:45 | 73.49 | 74.19 | 73.49 | 74.02 | 219.5K |
| 10:50 | 74.03 | 74.85 | 74.01 | 74.82 | 179.5K |
| 10:55 | 74.78 | 75.11 | 74.47 | 74.47 | 165.8K |
| 11:00 | 74.48 | 74.68 | 74.31 | 74.31 | 147.2K |
| 11:05 | 74.48 | 74.85 | 74.33 | 74.85 | 119.7K |
| 11:10 | 74.90 | 75.30 | 74.82 | 75.00 | 245.3K |
| 11:15 | 75.03 | 75.18 | 74.84 | 74.97 | 115.2K |
| 11:20 | 75.07 | 75.48 | 74.93 | 75.06 | 146.8K |
| 11:25 | 75.08 | 76.95 | 75.08 | 76.94 | 622.1K |
| 13:00 | 76.94 | 77.29 | 76.03 | 76.16 | 763.1K |
| 13:05 | 76.04 | 76.35 | 75.64 | 75.70 | 254.0K |
| 13:10 | 75.65 | 76.19 | 75.30 | 75.63 | 214.8K |
| 13:15 | 75.63 | 76.10 | 75.58 | 75.96 | 155.1K |
| 13:20 | 75.91 | 76.08 | 75.66 | 75.83 | 198.0K |
| 13:25 | 75.72 | 75.84 | 75.30 | 75.30 | 166.4K |
| 13:30 | 75.30 | 75.98 | 75.30 | 75.92 | 231.0K |
| 13:35 | 75.70 | 75.82 | 75.40 | 75.50 | 120.9K |
| 13:40 | 75.50 | 75.50 | 74.97 | 75.07 | 112.1K |
| 13:45 | 75.05 | 75.40 | 75.01 | 75.16 | 85.5K |
| 13:50 | 75.15 | 75.23 | 75.08 | 75.17 | 51.0K |
| 13:55 | 75.17 | 75.20 | 74.98 | 75.09 | 78.2K |
| 14:00 | 75.08 | 75.15 | 74.90 | 75.08 | 86.9K |
| 14:05 | 75.10 | 75.30 | 75.02 | 75.12 | 113.7K |
| 14:10 | 75.09 | 75.30 | 75.07 | 75.25 | 66.2K |
| 14:15 | 75.21 | 75.28 | 75.10 | 75.12 | 69.8K |
| 14:20 | 75.12 | 75.27 | 75.01 | 75.07 | 65.3K |
| 14:25 | 75.07 | 75.07 | 74.80 | 74.80 | 65.2K |
| 14:30 | 74.84 | 75.08 | 74.83 | 74.98 | 85.9K |
| 14:35 | 74.97 | 75.00 | 74.75 | 74.84 | 121.3K |
| 14:40 | 74.84 | 74.95 | 74.42 | 74.50 | 269.0K |
| 14:45 | 74.50 | 74.75 | 74.46 | 74.58 | 170.7K |
| 14:50 | 74.59 | 74.75 | 74.48 | 74.70 | 219.7K |
| 14:55 | 74.59 | 74.75 | 74.45 | 74.62 | 219.2K |