Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.19 75.92 74.80 75.19 635.0K
09:35 75.17 75.17 74.35 74.51 316.2K
09:40 74.47 74.62 73.21 73.57 440.6K
09:45 73.60 74.66 73.60 74.39 150.5K
09:50 74.39 74.53 74.09 74.52 177.8K
09:55 74.38 74.80 74.30 74.66 136.3K
10:00 74.58 74.99 74.58 74.97 190.1K
10:05 74.97 74.97 73.80 73.99 185.1K
10:10 73.99 74.46 73.93 74.46 87.7K
10:15 74.40 74.57 74.20 74.42 88.5K
10:20 74.35 74.45 74.07 74.28 58.3K
10:25 74.28 74.66 74.28 74.66 71.5K
10:30 74.63 74.99 74.26 74.90 127.5K
10:35 74.99 75.08 74.30 74.30 95.0K
10:40 74.40 74.43 73.82 74.00 127.4K
10:45 74.11 74.28 74.00 74.03 95.3K
10:50 74.06 74.15 73.91 74.06 100.0K
10:55 74.11 74.15 73.83 73.87 60.2K
11:00 73.80 73.80 73.51 73.51 142.8K
11:05 73.52 73.78 73.52 73.75 96.0K
11:10 73.61 73.83 73.56 73.62 94.7K
11:15 73.61 73.70 73.41 73.59 125.7K
11:20 73.60 73.82 73.54 73.65 103.2K
11:25 73.65 73.73 73.52 73.72 57.6K
13:00 73.72 73.75 73.20 73.32 222.8K
13:05 73.32 73.46 73.22 73.41 48.0K
13:10 73.37 73.48 73.33 73.40 60.8K
13:15 73.35 73.63 73.35 73.61 68.5K
13:20 73.61 73.63 73.24 73.30 112.7K
13:25 73.31 73.39 73.20 73.25 125.4K
13:30 73.23 73.65 73.22 73.57 73.2K
13:35 73.57 73.57 73.30 73.46 54.6K
13:40 73.49 73.71 73.42 73.55 41.0K
13:45 73.50 73.60 73.41 73.45 54.6K
13:50 73.45 73.56 73.38 73.48 38.0K
13:55 73.48 73.66 73.41 73.44 39.4K
14:00 73.44 73.51 73.37 73.39 73.8K
14:05 73.35 73.35 73.25 73.31 66.0K
14:10 73.32 73.42 73.29 73.39 44.5K
14:15 73.35 73.50 73.26 73.26 114.1K
14:20 73.24 73.37 73.20 73.37 132.4K
14:25 73.37 73.46 73.26 73.40 86.6K
14:30 73.40 73.40 73.08 73.09 183.8K
14:35 73.09 73.16 73.02 73.12 89.0K
14:40 73.12 73.14 73.02 73.04 125.0K
14:45 73.04 73.14 72.88 73.04 181.8K
14:50 73.07 73.27 72.94 73.18 156.5K
14:55 73.18 73.39 73.18 73.39 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available