119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.52 | 74.00 | 73.30 | 74.00 | 364.8K |
| 09:35 | 73.92 | 74.18 | 73.74 | 74.00 | 277.8K |
| 09:40 | 74.06 | 74.36 | 73.79 | 74.05 | 322.1K |
| 09:45 | 73.95 | 74.17 | 73.68 | 73.84 | 150.0K |
| 09:50 | 73.88 | 74.57 | 73.80 | 74.44 | 303.6K |
| 09:55 | 74.45 | 74.57 | 74.05 | 74.05 | 145.8K |
| 10:00 | 74.02 | 74.20 | 73.74 | 74.11 | 104.8K |
| 10:05 | 74.04 | 74.19 | 73.48 | 73.72 | 102.5K |
| 10:10 | 73.92 | 74.48 | 73.78 | 74.27 | 110.9K |
| 10:15 | 74.30 | 74.31 | 74.01 | 74.11 | 52.9K |
| 10:20 | 74.12 | 74.29 | 73.83 | 73.95 | 71.5K |
| 10:25 | 73.95 | 74.15 | 73.90 | 74.08 | 46.1K |
| 10:30 | 74.08 | 74.22 | 73.90 | 74.18 | 107.4K |
| 10:35 | 74.11 | 74.19 | 73.91 | 73.96 | 69.0K |
| 10:40 | 73.97 | 74.40 | 73.80 | 74.23 | 191.1K |
| 10:45 | 74.29 | 75.24 | 74.27 | 74.96 | 429.0K |
| 10:50 | 74.81 | 74.89 | 74.30 | 74.35 | 70.8K |
| 10:55 | 74.35 | 74.59 | 74.31 | 74.59 | 50.9K |
| 11:00 | 74.59 | 74.81 | 74.43 | 74.81 | 60.8K |
| 11:05 | 74.82 | 75.50 | 74.60 | 75.26 | 177.3K |
| 11:10 | 75.26 | 75.35 | 75.00 | 75.30 | 174.4K |
| 11:15 | 75.29 | 75.66 | 75.06 | 75.66 | 158.0K |
| 11:20 | 75.64 | 75.94 | 75.64 | 75.76 | 166.1K |
| 11:25 | 75.77 | 75.95 | 75.75 | 75.76 | 191.9K |
| 13:00 | 75.76 | 75.87 | 75.42 | 75.69 | 165.9K |
| 13:05 | 75.69 | 75.99 | 75.58 | 75.99 | 166.2K |
| 13:10 | 75.99 | 76.20 | 75.76 | 75.93 | 245.9K |
| 13:15 | 75.94 | 76.04 | 75.68 | 75.69 | 102.7K |
| 13:20 | 75.67 | 75.98 | 75.67 | 75.69 | 100.6K |
| 13:25 | 75.69 | 75.72 | 75.48 | 75.66 | 63.8K |
| 13:30 | 75.66 | 75.70 | 75.49 | 75.60 | 63.7K |
| 13:35 | 75.59 | 75.73 | 75.39 | 75.39 | 98.2K |
| 13:40 | 75.40 | 75.55 | 75.27 | 75.32 | 88.0K |
| 13:45 | 75.31 | 75.44 | 75.22 | 75.23 | 69.0K |
| 13:50 | 75.23 | 75.29 | 74.75 | 74.95 | 95.3K |
| 13:55 | 74.95 | 75.15 | 74.80 | 75.13 | 97.7K |
| 14:00 | 75.12 | 75.18 | 75.01 | 75.17 | 58.2K |
| 14:05 | 75.12 | 75.39 | 75.12 | 75.30 | 74.5K |
| 14:10 | 75.28 | 75.40 | 75.27 | 75.36 | 46.6K |
| 14:15 | 75.40 | 75.40 | 75.19 | 75.23 | 63.9K |
| 14:20 | 75.20 | 75.35 | 75.03 | 75.04 | 83.5K |
| 14:25 | 75.08 | 75.35 | 75.03 | 75.17 | 77.4K |
| 14:30 | 75.25 | 75.26 | 75.00 | 75.25 | 72.8K |
| 14:35 | 75.30 | 75.38 | 75.09 | 75.29 | 93.2K |
| 14:40 | 75.32 | 75.52 | 75.32 | 75.48 | 96.5K |
| 14:45 | 75.47 | 75.54 | 75.37 | 75.40 | 67.5K |
| 14:50 | 75.40 | 75.73 | 75.40 | 75.60 | 153.8K |
| 14:55 | 75.55 | 75.73 | 75.55 | 75.69 | 60.2K |