Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.40 77.89 75.40 77.72 715.8K
09:35 77.72 78.35 77.61 78.35 699.6K
09:40 78.35 78.95 77.98 78.79 644.7K
09:45 78.76 78.99 78.09 78.51 348.4K
09:50 78.48 78.98 78.40 78.40 368.8K
09:55 78.44 78.54 78.16 78.49 269.6K
10:00 78.39 78.39 77.70 78.06 278.4K
10:05 78.09 78.45 77.83 78.00 204.8K
10:10 77.98 78.07 77.63 77.88 195.3K
10:15 77.85 78.07 77.66 78.07 142.3K
10:20 78.02 78.02 77.70 77.77 93.7K
10:25 77.77 77.88 77.68 77.73 138.8K
10:30 77.79 78.31 77.58 78.27 255.3K
10:35 78.28 78.68 78.18 78.60 185.9K
10:40 78.60 78.64 78.22 78.50 173.7K
10:45 78.48 78.79 78.36 78.72 117.5K
10:50 78.81 78.94 78.63 78.80 169.1K
10:55 78.80 78.89 78.58 78.68 88.2K
11:00 78.74 78.82 78.42 78.43 70.2K
11:05 78.42 78.54 78.08 78.18 105.7K
11:10 78.20 78.40 78.07 78.08 86.3K
11:15 78.08 78.19 77.75 77.82 107.2K
11:20 77.84 78.28 77.84 77.91 74.5K
11:25 77.95 78.02 77.82 77.82 69.7K
13:00 77.82 77.95 77.65 77.76 96.7K
13:05 77.76 78.18 77.76 78.16 70.5K
13:10 78.16 78.30 77.93 78.01 58.6K
13:15 77.95 78.01 77.90 77.93 66.2K
13:20 77.94 77.94 77.75 77.75 137.3K
13:25 77.73 77.81 77.58 77.67 85.3K
13:30 77.62 77.88 77.60 77.88 63.0K
13:35 77.82 78.00 77.74 77.87 95.1K
13:40 77.87 78.14 77.79 78.13 43.8K
13:45 78.13 78.14 77.83 77.94 104.2K
13:50 77.94 78.00 77.80 77.82 138.8K
13:55 77.82 77.84 77.67 77.82 71.3K
14:00 77.80 78.05 77.79 77.94 74.4K
14:05 77.94 78.00 77.86 77.88 53.6K
14:10 77.87 78.00 77.80 77.96 51.3K
14:15 77.97 77.98 77.82 77.84 40.7K
14:20 77.80 77.87 77.69 77.69 61.6K
14:25 77.70 77.87 77.70 77.82 48.8K
14:30 77.80 77.81 77.50 77.76 130.5K
14:35 77.76 78.08 77.76 77.93 126.0K
14:40 77.99 78.05 77.85 77.96 78.9K
14:45 78.00 78.28 77.95 78.09 108.6K
14:50 78.03 78.14 77.78 77.90 103.6K
14:55 78.01 78.14 77.92 78.13 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available