Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.21 77.61 76.21 77.40 320.2K
09:35 77.41 77.54 76.57 76.79 224.7K
09:40 76.90 77.28 76.80 76.83 189.5K
09:45 76.79 77.27 76.70 77.27 194.4K
09:50 77.26 77.41 76.82 76.82 105.6K
09:55 76.91 77.62 76.91 77.62 134.3K
10:00 77.62 77.63 77.37 77.56 134.4K
10:05 77.53 77.80 77.37 77.39 121.8K
10:10 77.39 77.47 77.19 77.27 51.6K
10:15 77.31 77.79 77.31 77.79 111.4K
10:20 77.73 77.95 77.59 77.68 124.6K
10:25 77.81 78.19 77.71 78.00 219.4K
10:30 78.07 78.60 78.06 78.06 253.6K
10:35 78.06 78.65 78.01 78.65 164.0K
10:40 78.65 78.94 78.49 78.88 206.9K
10:45 78.88 78.95 78.25 78.25 106.0K
10:50 78.25 78.50 78.25 78.40 64.6K
10:55 78.50 78.64 78.29 78.29 63.7K
11:00 78.28 78.52 78.22 78.25 87.1K
11:05 78.28 78.28 77.86 77.97 86.6K
11:10 77.97 78.21 77.91 77.92 42.9K
11:15 77.92 78.38 77.90 78.38 74.5K
11:20 78.35 78.48 78.02 78.36 98.0K
11:25 78.40 78.62 78.21 78.21 105.4K
13:00 78.53 78.68 78.08 78.65 161.3K
13:05 78.65 78.67 78.35 78.56 58.0K
13:10 78.46 78.56 78.35 78.53 85.4K
13:15 78.52 78.67 78.41 78.63 88.7K
13:20 78.63 79.08 78.50 79.08 293.4K
13:25 79.08 79.29 78.68 78.96 170.8K
13:30 78.90 79.80 78.79 79.64 326.4K
13:35 79.68 79.96 79.51 79.87 221.4K
13:40 79.87 80.56 79.82 80.03 539.5K
13:45 80.18 80.26 79.74 79.76 166.7K
13:50 79.75 79.96 79.62 79.90 152.9K
13:55 79.93 80.65 79.91 80.65 323.6K
14:00 80.59 80.59 80.12 80.34 105.6K
14:05 80.33 80.33 79.98 80.00 91.5K
14:10 80.00 80.26 79.86 79.86 88.8K
14:15 79.82 80.00 79.75 79.77 82.7K
14:20 79.77 80.24 79.65 80.12 123.9K
14:25 80.26 80.63 80.16 80.63 267.6K
14:30 80.62 80.62 80.30 80.60 157.6K
14:35 80.60 80.60 80.20 80.30 142.0K
14:40 80.42 80.60 80.30 80.42 167.3K
14:45 80.43 80.56 80.20 80.42 173.8K
14:50 80.34 80.43 80.19 80.33 170.1K
14:55 80.32 80.39 80.30 80.38 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available