Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 82.00 80.70 81.15 1,749.9K
09:35 81.19 82.47 81.19 82.41 766.8K
09:40 82.39 83.10 82.00 82.60 538.4K
09:45 82.66 82.66 81.36 81.46 402.3K
09:50 81.36 81.36 80.27 80.58 431.1K
09:55 80.57 80.60 80.27 80.30 222.3K
10:00 80.30 80.80 80.21 80.70 166.2K
10:05 80.69 81.00 80.53 80.90 135.9K
10:10 80.90 81.45 80.88 81.26 143.4K
10:15 81.22 81.37 80.95 81.06 116.1K
10:20 81.08 81.39 80.85 81.32 112.5K
10:25 81.32 81.38 80.91 80.96 88.1K
10:30 80.95 81.00 80.86 80.99 60.4K
10:35 80.99 81.11 80.86 81.11 41.2K
10:40 81.09 81.14 80.95 81.11 52.0K
10:45 81.15 81.15 80.83 80.83 74.0K
10:50 80.83 81.05 80.72 80.80 78.5K
10:55 80.73 81.00 80.50 80.95 54.5K
11:00 80.93 81.09 80.82 80.82 56.6K
11:05 80.70 80.92 80.51 80.64 59.2K
11:10 80.65 80.91 80.64 80.82 58.0K
11:15 80.77 80.81 80.40 80.40 65.6K
11:20 80.40 80.46 80.29 80.32 112.0K
11:25 80.34 80.50 80.34 80.50 59.1K
13:00 80.47 80.48 80.19 80.33 119.0K
13:05 80.31 80.67 80.23 80.55 49.1K
13:10 80.56 80.93 80.56 80.60 58.3K
13:15 80.66 80.66 80.33 80.36 60.2K
13:20 80.36 80.50 80.33 80.46 43.7K
13:25 80.45 80.49 80.38 80.46 71.4K
13:30 80.46 80.73 80.30 80.30 80.6K
13:35 80.31 80.47 80.19 80.39 83.1K
13:40 80.39 80.46 80.20 80.22 70.7K
13:45 80.21 80.21 79.68 79.68 160.6K
13:50 79.71 79.81 79.30 79.46 171.7K
13:55 79.46 79.66 79.43 79.56 83.5K
14:00 79.55 80.37 79.55 80.21 100.6K
14:05 80.20 80.21 79.49 79.65 121.2K
14:10 79.79 80.21 79.79 79.98 107.3K
14:15 79.89 80.25 79.89 80.10 61.2K
14:20 80.00 80.10 79.90 79.91 34.7K
14:25 79.92 79.92 79.65 79.89 64.9K
14:30 79.88 80.01 79.68 79.82 69.2K
14:35 79.83 80.00 79.65 79.65 135.3K
14:40 79.65 79.65 79.40 79.50 143.0K
14:45 79.42 79.42 79.09 79.10 332.4K
14:50 79.13 79.37 78.90 78.90 297.1K
14:55 78.92 79.44 78.92 79.20 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available