119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 75.06 | 74.10 | 74.87 | 404.5K |
| 09:35 | 74.74 | 75.15 | 74.60 | 75.01 | 405.7K |
| 09:40 | 75.06 | 75.45 | 74.86 | 75.25 | 287.9K |
| 09:45 | 75.26 | 75.65 | 75.06 | 75.29 | 340.2K |
| 09:50 | 75.25 | 76.15 | 75.25 | 76.00 | 534.0K |
| 09:55 | 76.07 | 77.66 | 76.00 | 77.66 | 748.4K |
| 10:00 | 77.78 | 78.85 | 77.78 | 78.43 | 904.6K |
| 10:05 | 78.43 | 78.60 | 77.22 | 77.47 | 376.2K |
| 10:10 | 77.40 | 77.60 | 77.20 | 77.46 | 197.8K |
| 10:15 | 77.46 | 77.77 | 77.28 | 77.28 | 168.5K |
| 10:20 | 77.25 | 77.25 | 76.60 | 76.86 | 238.6K |
| 10:25 | 76.87 | 77.19 | 76.78 | 76.89 | 147.5K |
| 10:30 | 76.97 | 77.60 | 76.97 | 77.60 | 105.7K |
| 10:35 | 77.55 | 77.70 | 77.45 | 77.67 | 117.2K |
| 10:40 | 77.70 | 78.08 | 77.70 | 78.00 | 236.2K |
| 10:45 | 78.00 | 78.12 | 77.64 | 77.92 | 210.9K |
| 10:50 | 77.79 | 78.25 | 77.76 | 78.12 | 160.2K |
| 10:55 | 78.17 | 78.22 | 77.80 | 78.02 | 128.2K |
| 11:00 | 78.13 | 78.15 | 77.49 | 77.50 | 121.3K |
| 11:05 | 77.48 | 77.57 | 77.29 | 77.50 | 130.2K |
| 11:10 | 77.50 | 77.88 | 77.40 | 77.44 | 109.4K |
| 11:15 | 77.54 | 77.64 | 77.40 | 77.44 | 107.2K |
| 11:20 | 77.48 | 77.61 | 77.03 | 77.06 | 108.0K |
| 11:25 | 77.04 | 77.14 | 76.82 | 76.84 | 168.7K |
| 13:00 | 77.50 | 79.25 | 76.96 | 79.05 | 828.8K |
| 13:05 | 79.01 | 80.91 | 78.85 | 80.21 | 671.0K |
| 13:10 | 80.23 | 80.35 | 79.87 | 80.08 | 338.8K |
| 13:15 | 80.00 | 80.08 | 79.42 | 79.54 | 329.7K |
| 13:20 | 79.64 | 79.76 | 79.00 | 79.30 | 267.9K |
| 13:25 | 79.30 | 79.93 | 79.26 | 79.90 | 172.1K |
| 13:30 | 79.95 | 80.00 | 79.80 | 80.00 | 283.4K |
| 13:35 | 80.00 | 80.11 | 79.81 | 79.81 | 346.8K |
| 13:40 | 79.81 | 81.27 | 79.78 | 81.10 | 542.7K |
| 13:45 | 81.03 | 81.05 | 80.46 | 80.83 | 245.6K |
| 13:50 | 80.79 | 81.20 | 80.53 | 81.02 | 297.7K |
| 13:55 | 81.04 | 81.11 | 80.70 | 80.89 | 150.8K |
| 14:00 | 80.82 | 81.09 | 80.55 | 80.60 | 109.3K |
| 14:05 | 80.56 | 80.56 | 80.21 | 80.32 | 101.9K |
| 14:10 | 80.21 | 80.40 | 79.94 | 80.09 | 119.6K |
| 14:15 | 80.00 | 80.36 | 79.88 | 80.29 | 146.8K |
| 14:20 | 80.29 | 80.29 | 79.81 | 80.00 | 114.6K |
| 14:25 | 80.01 | 80.29 | 79.91 | 80.27 | 134.3K |
| 14:30 | 80.28 | 81.00 | 80.22 | 81.00 | 280.9K |
| 14:35 | 81.00 | 81.83 | 80.98 | 81.52 | 433.2K |
| 14:40 | 81.52 | 81.87 | 81.05 | 81.84 | 318.2K |
| 14:45 | 81.81 | 82.10 | 81.56 | 81.72 | 392.0K |
| 14:50 | 81.78 | 82.63 | 81.78 | 82.24 | 423.9K |
| 14:55 | 82.20 | 82.88 | 82.20 | 82.80 | 202.8K |