Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.30 84.90 82.05 82.17 1,667.1K
09:35 82.06 82.78 81.72 81.72 630.0K
09:40 81.71 82.75 81.69 82.50 385.9K
09:45 82.55 83.45 82.51 83.11 531.6K
09:50 83.20 83.68 82.81 83.18 505.9K
09:55 83.10 83.63 82.84 83.24 340.6K
10:00 83.36 84.19 83.22 84.04 372.1K
10:05 84.00 84.53 83.10 83.30 375.8K
10:10 83.37 83.61 83.00 83.61 318.9K
10:15 83.65 84.52 83.57 84.51 314.9K
10:20 84.51 84.51 83.64 83.75 241.9K
10:25 83.80 84.25 83.76 84.06 211.7K
10:30 83.91 84.07 83.32 83.32 292.0K
10:35 83.30 84.19 83.30 83.89 236.3K
10:40 84.02 84.18 83.70 84.00 153.6K
10:45 83.99 84.40 83.97 84.09 185.3K
10:50 84.02 84.18 83.88 84.09 101.4K
10:55 83.99 84.15 83.61 84.10 98.2K
11:00 84.10 85.00 84.10 84.80 346.5K
11:05 84.78 84.96 84.51 84.93 139.1K
11:10 84.93 85.50 84.81 85.27 418.4K
11:15 85.27 85.27 84.74 84.78 184.7K
11:20 84.70 84.99 84.50 84.96 126.2K
11:25 84.94 85.03 84.60 84.78 133.1K
13:00 84.60 85.52 84.02 84.18 400.0K
13:05 84.15 84.28 83.91 83.99 215.9K
13:10 84.02 84.20 83.83 83.89 163.7K
13:15 83.86 83.86 83.39 83.52 177.8K
13:20 83.52 83.52 83.20 83.45 191.8K
13:25 83.50 83.78 83.22 83.25 201.9K
13:30 83.41 83.42 83.23 83.24 172.1K
13:35 83.28 83.70 83.28 83.38 127.5K
13:40 83.38 83.38 82.66 82.78 374.5K
13:45 82.80 82.80 82.33 82.33 256.4K
13:50 82.30 82.39 82.13 82.39 257.6K
13:55 82.40 82.55 82.35 82.55 235.9K
14:00 82.58 82.99 82.53 82.70 252.6K
14:05 82.66 82.67 82.37 82.55 174.7K
14:10 82.50 82.50 82.08 82.23 278.2K
14:15 82.21 82.67 82.17 82.37 211.4K
14:20 82.24 82.37 81.51 81.74 250.8K
14:25 81.75 82.49 81.73 82.36 333.7K
14:30 82.35 82.41 81.88 82.31 424.8K
14:35 82.18 82.40 82.00 82.19 141.4K
14:40 82.18 82.43 82.06 82.35 129.5K
14:45 82.35 82.50 82.20 82.31 175.8K
14:50 82.31 83.21 82.31 83.16 331.0K
14:55 83.16 83.33 82.73 82.99 205.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available