119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.26 | 90.33 | 87.26 | 90.33 | 2,024.7K |
| 09:35 | 90.44 | 90.44 | 88.40 | 88.59 | 876.5K |
| 09:40 | 88.40 | 88.98 | 88.10 | 88.78 | 346.8K |
| 09:45 | 88.75 | 88.88 | 87.80 | 87.80 | 401.8K |
| 09:50 | 87.80 | 88.14 | 87.49 | 88.14 | 288.6K |
| 09:55 | 88.10 | 88.50 | 87.95 | 88.11 | 164.7K |
| 10:00 | 88.10 | 88.26 | 87.88 | 87.90 | 164.6K |
| 10:05 | 87.96 | 88.10 | 87.30 | 87.35 | 250.3K |
| 10:10 | 87.33 | 87.47 | 87.02 | 87.06 | 247.5K |
| 10:15 | 87.06 | 87.15 | 86.66 | 87.10 | 207.2K |
| 10:20 | 87.09 | 87.19 | 86.80 | 86.80 | 148.0K |
| 10:25 | 86.80 | 87.45 | 86.72 | 87.26 | 115.3K |
| 10:30 | 87.26 | 87.57 | 87.16 | 87.30 | 111.1K |
| 10:35 | 87.31 | 87.65 | 87.28 | 87.65 | 91.2K |
| 10:40 | 87.60 | 87.64 | 86.91 | 87.10 | 108.7K |
| 10:45 | 87.20 | 87.40 | 87.06 | 87.40 | 73.8K |
| 10:50 | 87.44 | 87.52 | 87.00 | 87.34 | 77.2K |
| 10:55 | 87.45 | 87.48 | 87.17 | 87.21 | 71.8K |
| 11:00 | 87.26 | 87.35 | 87.01 | 87.02 | 86.9K |
| 11:05 | 87.02 | 87.86 | 86.92 | 87.83 | 113.9K |
| 11:10 | 87.76 | 87.96 | 87.58 | 87.67 | 79.2K |
| 11:15 | 87.67 | 87.68 | 87.21 | 87.40 | 61.9K |
| 11:20 | 87.42 | 87.80 | 87.16 | 87.24 | 60.6K |
| 11:25 | 87.24 | 87.75 | 87.24 | 87.75 | 74.1K |
| 13:00 | 87.48 | 87.76 | 86.85 | 86.88 | 136.3K |
| 13:05 | 86.98 | 87.44 | 86.89 | 87.39 | 66.3K |
| 13:10 | 87.27 | 87.47 | 87.00 | 87.10 | 78.3K |
| 13:15 | 87.06 | 87.29 | 86.89 | 87.11 | 129.4K |
| 13:20 | 87.11 | 87.43 | 86.91 | 87.07 | 95.8K |
| 13:25 | 87.09 | 87.29 | 87.07 | 87.07 | 63.2K |
| 13:30 | 87.07 | 87.44 | 86.86 | 87.41 | 120.2K |
| 13:35 | 87.44 | 87.80 | 87.42 | 87.63 | 73.3K |
| 13:40 | 87.51 | 87.51 | 86.84 | 86.84 | 109.5K |
| 13:45 | 86.83 | 87.15 | 86.80 | 87.01 | 118.5K |
| 13:50 | 87.02 | 87.20 | 87.02 | 87.13 | 49.7K |
| 13:55 | 87.14 | 87.19 | 87.00 | 87.07 | 71.5K |
| 14:00 | 87.07 | 87.09 | 86.94 | 87.00 | 74.9K |
| 14:05 | 86.98 | 87.01 | 86.81 | 86.88 | 73.8K |
| 14:10 | 86.80 | 86.96 | 86.70 | 86.87 | 65.9K |
| 14:15 | 86.86 | 86.87 | 86.16 | 86.59 | 152.2K |
| 14:20 | 86.58 | 86.83 | 86.57 | 86.80 | 69.3K |
| 14:25 | 86.68 | 86.83 | 86.67 | 86.83 | 66.2K |
| 14:30 | 86.85 | 86.94 | 86.68 | 86.68 | 101.3K |
| 14:35 | 86.66 | 86.86 | 86.32 | 86.40 | 246.6K |
| 14:40 | 86.39 | 86.56 | 86.29 | 86.29 | 197.9K |
| 14:45 | 86.29 | 86.32 | 86.10 | 86.17 | 236.8K |
| 14:50 | 86.18 | 86.94 | 86.18 | 86.74 | 183.4K |
| 14:55 | 86.74 | 86.74 | 86.36 | 86.49 | 71.8K |